Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 AM $0.00852
-0.50%
$11.33 million $3.02 million
Aug 19, 8 AM $0.00857
-0.15%
$11.39 million $3.04 million
Aug 19, 7 AM $0.00858
-0.04%
$11.41 million $3.04 million
Aug 19, 6 AM $0.00858
+0.00%
$11.41 million $3.03 million
Aug 19, 5 AM $0.00858
-0.24%
$11.42 million $3.06 million
Aug 19, 4 AM $0.0086
-0.12%
$11.45 million $3.05 million
Aug 19, 3 AM $0.00861
+0.38%
$11.46 million $3.04 million
Aug 19, 2 AM $0.00858
-0.46%
$11.42 million $3.09 million
Aug 19, 1 AM $0.00862
+0.21%
$11.47 million $3.08 million
Aug 19, 12 AM $0.0086
-0.21%
$11.45 million $3.04 million
Aug 18, 11 PM $0.00862
+0.28%
$11.47 million $3.04 million
Aug 18, 10 PM $0.0086
+0.01%
$11.44 million $3.02 million
Aug 18, 9 PM $0.0086
-0.40%
$11.44 million $3.06 million
Aug 18, 8 PM $0.00863
-0.23%
$11.48 million $2.97 million
Aug 18, 7 PM $0.00865
-0.11%
$11.51 million $3 million
Aug 18, 6 PM $0.00866
+0.07%
$11.52 million $3.09 million
Aug 18, 5 PM $0.00865
-0.06%
$11.51 million $3.09 million
Aug 18, 4 PM $0.00866
+0.07%
$11.52 million $3.15 million
Aug 18, 3 PM $0.00865
+0.33%
$11.51 million $3.23 million
Aug 18, 2 PM $0.00862
+0.09%
$11.47 million $3.21 million
Aug 18, 1 PM $0.00862
+0.15%
$11.46 million $3.19 million
Aug 18, 12 PM $0.0086
+0.23%
$11.45 million $3.14 million
Aug 18, 11 AM $0.00858
-0.19%
$11.42 million $3.15 million
Aug 18, 10 AM $0.0086
+0.00%
$11.44 million $3.16 million
Aug 18, 9 AM $0.0086
+0.17%
$11.44 million $3.17 million
Aug 18, 8 AM $0.00858
+0.10%
$11.42 million $3.14 million
Aug 18, 7 AM $0.00858
+0.36%
$11.41 million $3.19 million
Aug 18, 6 AM $0.00855
-0.19%
$11.37 million $3.3 million
Aug 18, 5 AM $0.00856
+0.09%
$11.39 million $3.34 million
Aug 18, 4 AM $0.00855
-0.54%
$11.38 million $3.43 million
Aug 18, 3 AM $0.0086
+0.43%
$11.44 million $3.51 million
Aug 18, 2 AM $0.00856
-0.56%
$11.4 million $3.55 million
Aug 18, 1 AM $0.00861
-0.33%
$11.46 million $3.63 million
Aug 18, 12 AM $0.00864
-0.15%
$11.5 million $3.69 million
Aug 17, 11 PM $0.00865
+0.21%
$11.51 million $3.77 million
Aug 17, 10 PM $0.00864
-0.21%
$11.49 million $3.95 million
Aug 17, 9 PM $0.00865
-0.17%
$11.51 million $4.07 million
Aug 17, 8 PM $0.00867
+0.19%
$11.53 million $4.23 million
Aug 17, 7 PM $0.00865
+0.56%
$11.51 million $5.09 million
Aug 17, 6 PM $0.0086
-0.95%
$11.45 million $7.29 million
Aug 17, 5 PM $0.00869
+0.81%
$11.56 million $7.5 million
Aug 17, 4 PM $0.00862
-0.52%
$11.47 million $7.42 million
Aug 17, 3 PM $0.00866
+0.24%
$11.53 million $7.47 million
Aug 17, 2 PM $0.00864
-0.32%
$11.5 million $7.47 million
Aug 17, 1 PM $0.00867
-0.46%
$11.54 million $7.44 million
Aug 17, 12 PM $0.00871
+0.01%
$11.59 million $7.47 million
Aug 17, 11 AM $0.00871
+0.15%
$11.59 million $7.5 million
Aug 17, 10 AM $0.0087
+0.61%
$11.57 million $7.49 million
Aug 17, 9 AM $0.00864
-0.36%
$11.5 million $7.5 million
Aug 17, 8 AM $0.00867
+0.02%
$11.54 million $7.49 million