ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0103
-0.13%
$ 13.31 million $ 5.08 million
May 6, 6 PM $ 0.0103
+0.09%
$ 13.33 million $ 5.2 million
May 6, 5 PM $ 0.0103
-0.56%
$ 13.32 million $ 5.18 million
May 6, 4 PM $ 0.0104
+0.10%
$ 13.39 million $ 5.03 million
May 6, 3 PM $ 0.0104
+0.03%
$ 13.18 million $ 5.03 million
May 6, 2 PM $ 0.0104
-0.10%
$ 13.18 million $ 5.06 million
May 6, 1 PM $ 0.0104
-1.20%
$ 13.19 million $ 5.06 million
May 6, 12 PM $ 0.0105
+0.44%
$ 13.35 million $ 4.91 million
May 6, 11 AM $ 0.0105
-0.28%
$ 13.3 million $ 4.91 million
May 6, 10 AM $ 0.0105
-0.15%
$ 13.33 million $ 4.87 million
May 6, 9 AM $ 0.0105
+0.44%
$ 13.35 million $ 4.9 million
May 6, 8 AM $ 0.0105
+0.85%
$ 13.29 million $ 4.53 million
May 6, 7 AM $ 0.0104
-0.21%
$ 13.18 million $ 4.37 million
May 6, 6 AM $ 0.0104
+0.14%
$ 13.21 million $ 4.33 million
May 6, 5 AM $ 0.0104
-0.30%
$ 13.2 million $ 4.3 million
May 6, 4 AM $ 0.0104
+0.21%
$ 13.23 million $ 4.23 million
May 6, 3 AM $ 0.0104
+0.53%
$ 13.21 million $ 3.78 million
May 6, 2 AM $ 0.0103
-0.10%
$ 13.14 million $ 3.52 million
May 6, 1 AM $ 0.0104
+0.88%
$ 13.15 million $ 3.42 million
May 6, 12 AM $ 0.0103
+0.01%
$ 13.03 million $ 3.35 million
May 5, 11 PM $ 0.0103
-0.13%
$ 13.03 million $ 3.25 million
May 5, 10 PM $ 0.0103
-0.26%
$ 13.05 million $ 3.22 million
May 5, 9 PM $ 0.0103
+0.09%
$ 13.08 million $ 3.14 million
May 5, 8 PM $ 0.0103
+0.72%
$ 13.07 million $ 3.02 million
May 5, 7 PM $ 0.0102
-0.33%
$ 12.98 million $ 2.92 million
May 5, 6 PM $ 0.0103
-0.10%
$ 13.02 million $ 2.79 million
May 5, 5 PM $ 0.0103
+0.06%
$ 13.03 million $ 2.81 million
May 5, 4 PM $ 0.0103
+0.26%
$ 13.03 million $ 3.02 million
May 5, 3 PM $ 0.0102
-0.01%
$ 12.99 million $ 3.71 million
May 5, 2 PM $ 0.0102
-0.41%
$ 12.99 million $ 6.26 million
May 5, 1 PM $ 0.0103
+0.03%
$ 13.04 million $ 6.41 million
May 5, 12 PM $ 0.0103
-0.03%
$ 13.04 million $ 6.62 million
May 5, 11 AM $ 0.0103
-0.13%
$ 13.04 million $ 6.77 million
May 5, 10 AM $ 0.0103
-0.05%
$ 13.06 million $ 7.02 million
May 5, 9 AM $ 0.0103
+0.03%
$ 13.07 million $ 7.51 million
May 5, 8 AM $ 0.0103
-0.47%
$ 13.06 million $ 7.51 million
May 5, 7 AM $ 0.0103
-0.19%
$ 13.13 million $ 7.55 million
May 5, 6 AM $ 0.0104
-0.36%
$ 13.15 million $ 7.62 million
May 5, 5 AM $ 0.0104
+0.83%
$ 13.2 million $ 7.59 million
May 5, 4 AM $ 0.0103
-0.40%
$ 13.09 million $ 7.12 million
May 5, 3 AM $ 0.0104
-0.10%
$ 13.14 million $ 7.23 million
May 5, 2 AM $ 0.0104
-0.14%
$ 13.16 million $ 7.55 million
May 5, 1 AM $ 0.0104
+0.17%
$ 13.17 million $ 8.02 million
May 5, 12 AM $ 0.0104
+0.44%
$ 13.15 million $ 8.39 million
May 4, 11 PM $ 0.0103
+0.47%
$ 13.09 million $ 8.43 million
May 4, 10 PM $ 0.0103
-0.26%
$ 13.03 million $ 8.5 million
May 4, 9 PM $ 0.0103
+0.17%
$ 13.07 million $ 8.59 million
May 4, 8 PM $ 0.0103
-0.30%
$ 13.04 million $ 8.79 million
May 4, 7 PM $ 0.0103
+0.38%
$ 13.08 million $ 8.97 million
May 4, 6 PM $ 0.0103
-0.11%
$ 13.03 million $ 11.36 million