ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00974
-0.01%
$ 12.2 million $ 3.78 million
Mar 7, 7 PM $ 0.00974
-0.91%
$ 12.2 million $ 3.82 million
Mar 7, 6 PM $ 0.00983
-0.31%
$ 12.32 million $ 3.71 million
Mar 7, 5 PM $ 0.00986
+0.32%
$ 12.35 million $ 3.82 million
Mar 7, 4 PM $ 0.00983
-0.07%
$ 12.32 million $ 5.27 million
Mar 7, 3 PM $ 0.00983
-0.25%
$ 12.32 million $ 5.52 million
Mar 7, 2 PM $ 0.00986
-0.48%
$ 12.35 million $ 5.7 million
Mar 7, 1 PM $ 0.0099
+0.31%
$ 12.41 million $ 5.94 million
Mar 7, 12 PM $ 0.00987
-0.60%
$ 12.37 million $ 6.06 million
Mar 7, 11 AM $ 0.00993
-0.57%
$ 12.45 million $ 6.1 million
Mar 7, 10 AM $ 0.00999
-0.31%
$ 12.52 million $ 6.13 million
Mar 7, 9 AM $ 0.01
+0.22%
$ 12.56 million $ 6.11 million
Mar 7, 8 AM $ 0.01
+0.00%
$ 12.53 million $ 6.14 million
Mar 7, 7 AM $ 0.01
-0.15%
$ 12.53 million $ 6.15 million
Mar 7, 6 AM $ 0.01
-0.61%
$ 12.55 million $ 6.27 million
Mar 7, 5 AM $ 0.0101
+0.07%
$ 12.63 million $ 6.01 million
Mar 7, 4 AM $ 0.0101
+1.07%
$ 12.62 million $ 6.34 million
Mar 7, 3 AM $ 0.00996
-0.43%
$ 12.48 million $ 6.46 million
Mar 7, 2 AM $ 0.01
+0.07%
$ 12.54 million $ 6.62 million
Mar 7, 1 AM $ 0.01
-0.45%
$ 12.53 million $ 6.79 million
Mar 7, 12 AM $ 0.01
-0.08%
$ 12.59 million $ 7.02 million
Mar 6, 11 PM $ 0.0101
+0.14%
$ 12.6 million $ 7.36 million
Mar 6, 10 PM $ 0.01
-0.05%
$ 12.58 million $ 7.51 million
Mar 6, 9 PM $ 0.01
+0.72%
$ 12.59 million $ 7.56 million
Mar 6, 8 PM $ 0.00997
+0.92%
$ 12.5 million $ 7.18 million
Mar 6, 7 PM $ 0.00988
-0.57%
$ 12.38 million $ 8.07 million
Mar 6, 6 PM $ 0.00994
+0.07%
$ 12.45 million $ 12.74 million
Mar 6, 5 PM $ 0.00993
-0.57%
$ 12.44 million $ 12.65 million
Mar 6, 4 PM $ 0.00999
+1.93%
$ 12.52 million $ 11.3 million
Mar 6, 3 PM $ 0.0098
+0.02%
$ 12.28 million $ 11.07 million
Mar 6, 2 PM $ 0.0098
-0.90%
$ 12.28 million $ 11.49 million
Mar 6, 1 PM $ 0.00989
-0.99%
$ 12.39 million $ 11.28 million
Mar 6, 12 PM $ 0.00998
-0.23%
$ 12.51 million $ 11.21 million
Mar 6, 11 AM $ 0.01
-0.49%
$ 12.54 million $ 11.19 million
Mar 6, 10 AM $ 0.0101
+1.19%
$ 12.6 million $ 11.3 million
Mar 6, 9 AM $ 0.00994
-1.11%
$ 12.45 million $ 11.36 million
Mar 6, 8 AM $ 0.01
-0.39%
$ 12.59 million $ 11.27 million
Mar 6, 7 AM $ 0.0101
+0.35%
$ 12.64 million $ 11.16 million
Mar 6, 6 AM $ 0.0101
-0.15%
$ 12.6 million $ 10.99 million
Mar 6, 5 AM $ 0.0101
-1.69%
$ 12.62 million $ 10.89 million
Mar 6, 4 AM $ 0.0102
+1.20%
$ 12.83 million $ 10.6 million
Mar 6, 3 AM $ 0.0101
-0.15%
$ 12.68 million $ 10.4 million
Mar 6, 2 AM $ 0.0101
+0.07%
$ 12.7 million $ 10.22 million
Mar 6, 1 AM $ 0.0101
+0.27%
$ 12.69 million $ 10.17 million
Mar 6, 12 AM $ 0.0101
+1.01%
$ 12.66 million $ 10.04 million
Mar 5, 11 PM $ 0.01
+0.58%
$ 12.53 million $ 9.72 million
Mar 5, 10 PM $ 0.00994
+0.64%
$ 12.46 million $ 9.62 million
Mar 5, 9 PM $ 0.00988
-0.33%
$ 12.38 million $ 9.56 million
Mar 5, 8 PM $ 0.00991
-1.42%
$ 12.42 million $ 9.23 million
Mar 5, 7 PM $ 0.0101
+3.13%
$ 12.6 million $ 8.32 million