ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0087
-1.15%
$ 11.51 million $ 11.32 million
Jun 22, 9 PM $ 0.0088
-0.14%
$ 11.64 million $ 11.31 million
Jun 22, 8 PM $ 0.00881
-0.96%
$ 11.66 million $ 11.37 million
Jun 22, 7 PM $ 0.0089
+0.02%
$ 11.77 million $ 11.33 million
Jun 22, 6 PM $ 0.0089
+0.00%
$ 11.77 million $ 11.31 million
Jun 22, 5 PM $ 0.0089
-2.15%
$ 11.77 million $ 11.21 million
Jun 22, 4 PM $ 0.0091
-1.74%
$ 12.03 million $ 10.83 million
Jun 22, 3 PM $ 0.00926
+2.48%
$ 12.24 million $ 10.21 million
Jun 22, 2 PM $ 0.00903
+0.10%
$ 11.95 million $ 7.87 million
Jun 22, 1 PM $ 0.00902
+2.09%
$ 11.93 million $ 7.18 million
Jun 22, 12 PM $ 0.00884
+1.98%
$ 11.69 million $ 4.79 million
Jun 22, 11 AM $ 0.00867
+0.88%
$ 11.46 million $ 4.79 million
Jun 22, 10 AM $ 0.00859
-0.10%
$ 11.36 million $ 4.8 million
Jun 22, 9 AM $ 0.0086
-0.27%
$ 11.38 million $ 4.83 million
Jun 22, 8 AM $ 0.00862
-0.36%
$ 11.41 million $ 4.86 million
Jun 22, 7 AM $ 0.00866
+0.63%
$ 11.45 million $ 4.88 million
Jun 22, 6 AM $ 0.0086
+0.03%
$ 11.38 million $ 4.67 million
Jun 22, 5 AM $ 0.0086
-0.75%
$ 11.38 million $ 4.69 million
Jun 22, 4 AM $ 0.00867
+0.69%
$ 11.46 million $ 4.77 million
Jun 22, 3 AM $ 0.00861
+0.31%
$ 11.38 million $ 4.81 million
Jun 22, 2 AM $ 0.00858
-0.31%
$ 11.35 million $ 4.92 million
Jun 22, 1 AM $ 0.00861
+0.85%
$ 11.39 million $ 5 million
Jun 22, 12 AM $ 0.00854
+1.40%
$ 11.29 million $ 5.06 million
Jun 21, 11 PM $ 0.00842
-0.13%
$ 11.14 million $ 5.04 million
Jun 21, 10 PM $ 0.00843
-0.36%
$ 11.15 million $ 4.86 million
Jun 21, 9 PM $ 0.00846
-0.94%
$ 11.19 million $ 4.93 million
Jun 21, 8 PM $ 0.00854
-0.72%
$ 11.3 million $ 4.79 million
Jun 21, 7 PM $ 0.0086
+0.07%
$ 11.38 million $ 4.79 million
Jun 21, 6 PM $ 0.0086
-0.23%
$ 11.37 million $ 4.87 million
Jun 21, 5 PM $ 0.00862
-0.21%
$ 11.4 million $ 5.09 million
Jun 21, 4 PM $ 0.00864
-0.76%
$ 11.42 million $ 5.22 million
Jun 21, 3 PM $ 0.0087
+0.63%
$ 11.51 million $ 5.59 million
Jun 21, 2 PM $ 0.00865
+0.16%
$ 11.44 million $ 5.97 million
Jun 21, 1 PM $ 0.00863
+0.54%
$ 11.42 million $ 6.74 million
Jun 21, 12 PM $ 0.00859
-0.80%
$ 11.36 million $ 7.67 million
Jun 21, 11 AM $ 0.00866
-0.92%
$ 11.45 million $ 7.7 million
Jun 21, 10 AM $ 0.00874
-0.04%
$ 11.55 million $ 8.29 million
Jun 21, 9 AM $ 0.00874
+0.69%
$ 11.56 million $ 9.93 million
Jun 21, 8 AM $ 0.00868
-0.35%
$ 11.48 million $ 10.66 million
Jun 21, 7 AM $ 0.00872
-0.70%
$ 11.53 million $ 10.8 million
Jun 21, 6 AM $ 0.00878
-0.33%
$ 11.61 million $ 11.85 million
Jun 21, 5 AM $ 0.00881
-1.11%
$ 11.65 million $ 12.06 million
Jun 21, 4 AM $ 0.0089
+0.07%
$ 11.78 million $ 12.06 million
Jun 21, 3 AM $ 0.0089
-0.66%
$ 11.77 million $ 12.01 million
Jun 21, 2 AM $ 0.00896
-0.39%
$ 11.85 million $ 11.96 million
Jun 21, 1 AM $ 0.00899
-0.28%
$ 11.9 million $ 11.9 million
Jun 21, 12 AM $ 0.00902
+1.22%
$ 11.93 million $ 11.76 million
Jun 20, 11 PM $ 0.00891
+0.02%
$ 11.78 million $ 11.47 million
Jun 20, 10 PM $ 0.00891
-0.73%
$ 11.78 million $ 11.5 million
Jun 20, 9 PM $ 0.00897
+0.90%
$ 11.87 million $ 11.37 million