ARPA Chain Historical Data

ARPA Page 18
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00835
-0.07%
$ 11.02 million $ 3.94 million
3:10 PM $ 0.00835
-0.06%
$ 11.02 million $ 3.94 million
3:09 PM $ 0.00836
-0.06%
$ 11.05 million $ 3.94 million
3:08 PM $ 0.00836
+0.23%
$ 11.05 million $ 3.95 million
3:07 PM $ 0.00834
+0.00%
$ 11.05 million $ 3.95 million
3:06 PM $ 0.00834
-0.09%
$ 11.05 million $ 3.96 million
3:05 PM $ 0.00835
-0.04%
$ 11.05 million $ 3.96 million
3:04 PM $ 0.00835
+0.23%
$ 11.05 million $ 3.97 million
3:03 PM $ 0.00833
-0.02%
$ 11.05 million $ 3.97 million
3:02 PM $ 0.00834
+0.07%
$ 11.05 million $ 3.97 million
3:01 PM $ 0.00833
+0.00%
$ 11.05 million $ 3.96 million
3:00 PM $ 0.00833
+0.03%
$ 11.05 million $ 3.96 million
2:59 PM $ 0.00833
+0.09%
$ 11.01 million $ 3.96 million
2:58 PM $ 0.00832
-0.03%
$ 11.01 million $ 3.96 million
2:57 PM $ 0.00832
+0.00%
$ 11.01 million $ 3.96 million
2:56 PM $ 0.00832
-0.03%
$ 11.01 million $ 3.96 million
2:55 PM $ 0.00832
-0.01%
$ 11.01 million $ 3.97 million
2:54 PM $ 0.00833
-0.03%
$ 11.01 million $ 3.97 million
2:53 PM $ 0.00833
-0.01%
$ 11.01 million $ 3.96 million
2:52 PM $ 0.00833
-0.01%
$ 11.01 million $ 3.96 million
2:51 PM $ 0.00833
+0.00%
$ 11.01 million $ 3.97 million
2:50 PM $ 0.00833
+0.00%
$ 11.01 million $ 3.97 million
2:49 PM $ 0.00833
-0.10%
$ 11.02 million $ 3.97 million
2:48 PM $ 0.00834
-0.02%
$ 11.02 million $ 3.97 million
2:47 PM $ 0.00834
+0.01%
$ 11.02 million $ 3.97 million
2:46 PM $ 0.00834
+0.01%
$ 11.02 million $ 3.97 million
2:45 PM $ 0.00834
-0.04%
$ 11.02 million $ 3.97 million
2:44 PM $ 0.00835
+0.15%
$ 11.04 million $ 3.98 million
2:43 PM $ 0.00833
-0.09%
$ 11.04 million $ 3.98 million
2:42 PM $ 0.00834
-0.05%
$ 11.04 million $ 3.97 million
2:41 PM $ 0.00834
+0.00%
$ 11.04 million $ 3.97 million
2:40 PM $ 0.00834
-0.01%
$ 11.04 million $ 3.98 million
2:39 PM $ 0.00835
-0.19%
$ 11.04 million $ 3.98 million
2:38 PM $ 0.00836
+0.11%
$ 11.04 million $ 3.98 million
2:37 PM $ 0.00835
+0.01%
$ 11.04 million $ 3.98 million
2:36 PM $ 0.00835
-0.02%
$ 11.04 million $ 3.98 million
2:35 PM $ 0.00835
-0.01%
$ 11.04 million $ 3.99 million
2:34 PM $ 0.00835
-0.01%
$ 11.05 million $ 3.99 million
2:33 PM $ 0.00838
+0.01%
$ 11.05 million $ 4.01 million
2:32 PM $ 0.00838
-0.10%
$ 11.05 million $ 4.02 million
2:31 PM $ 0.00838
-0.02%
$ 11.05 million $ 4.02 million
2:30 PM $ 0.00839
+0.00%
$ 11.05 million $ 4.03 million
2:29 PM $ 0.00839
+0.12%
$ 11.09 million $ 4.03 million
2:28 PM $ 0.00838
+0.14%
$ 11.09 million $ 4.03 million
2:27 PM $ 0.00836
+0.15%
$ 11.09 million $ 4.03 million
2:26 PM $ 0.00835
+0.00%
$ 11.09 million $ 4.03 million
2:25 PM $ 0.00835
-0.03%
$ 11.09 million $ 4.03 million
2:24 PM $ 0.00835
-0.01%
$ 11.05 million $ 4.03 million
2:23 PM $ 0.00835
+0.02%
$ 11.05 million $ 4.03 million
2:22 PM $ 0.00835
-0.03%
$ 11.05 million $ 4.03 million