ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0547
+0.16%
$ 39.92 million $ 45.76 million
Dec 23, 2023 $ 0.0546
+1.30%
$ 39.86 million $ 15.96 million
Dec 22, 2023 $ 0.0539
+1.86%
$ 39.35 million $ 27.7 million
Dec 21, 2023 $ 0.0529
+4.98%
$ 38.63 million $ 25.02 million
Dec 20, 2023 $ 0.0504
+2.27%
$ 36.8 million $ 13.42 million
Dec 19, 2023 $ 0.0493
-0.61%
$ 35.98 million $ 10.59 million
Dec 18, 2023 $ 0.0496
-3.02%
$ 36.21 million $ 13.64 million
Dec 17, 2023 $ 0.0511
-0.06%
$ 37.33 million $ 40.47 million
Dec 16, 2023 $ 0.0512
+2.36%
$ 37.36 million $ 20.1 million
Dec 15, 2023 $ 0.05
-2.97%
$ 36.49 million $ 22.39 million
Dec 14, 2023 $ 0.0515
+3.00%
$ 37.61 million $ 21.2 million
Dec 13, 2023 $ 0.05
+0.65%
$ 36.51 million $ 18 million
Dec 12, 2023 $ 0.0497
-0.21%
$ 36.28 million $ 17.62 million
Dec 11, 2023 $ 0.0498
-8.03%
$ 36.36 million $ 27.84 million
Dec 10, 2023 $ 0.0542
+0.87%
$ 39.53 million $ 23.44 million
Dec 9, 2023 $ 0.0537
-3.28%
$ 39.19 million $ 27.45 million
Dec 8, 2023 $ 0.0555
+3.89%
$ 40.52 million $ 20.37 million
Dec 7, 2023 $ 0.0534
+3.97%
$ 39 million $ 33.92 million
Dec 6, 2023 $ 0.0514
-3.28%
$ 37.51 million $ 28.85 million
Dec 5, 2023 $ 0.0531
+3.92%
$ 38.78 million $ 26.75 million
Dec 4, 2023 $ 0.0511
+0.12%
$ 37.32 million $ 27.56 million
Dec 3, 2023 $ 0.0511
-0.71%
$ 37.27 million $ 16.42 million
Dec 2, 2023 $ 0.0514
+1.62%
$ 37.54 million $ 15.19 million
Dec 1, 2023 $ 0.0506
+1.53%
$ 36.94 million $ 14.94 million
Nov 30, 2023 $ 0.0498
+0.78%
$ 36.39 million $ 17.61 million
Nov 29, 2023 $ 0.0495
-0.75%
$ 36.1 million $ 16.64 million
Nov 28, 2023 $ 0.0498
+0.41%
$ 36.38 million $ 17.73 million
Nov 27, 2023 $ 0.0496
-4.68%
$ 36.23 million $ 33.57 million
Nov 26, 2023 $ 0.0521
+0.66%
$ 38.01 million $ 21.87 million
Nov 25, 2023 $ 0.0517
+1.49%
$ 37.76 million $ 12.63 million
Nov 24, 2023 $ 0.051
+3.80%
$ 37.2 million $ 24.52 million
Nov 23, 2023 $ 0.0491
-0.94%
$ 35.84 million $ 15.49 million
Nov 22, 2023 $ 0.0496
+3.37%
$ 36.18 million $ 30.12 million
Nov 21, 2023 $ 0.0479
-10.35%
$ 35 million $ 35.16 million
Nov 20, 2023 $ 0.0535
+3.34%
$ 39.04 million $ 71.28 million
Nov 19, 2023 $ 0.0517
+3.05%
$ 37.77 million $ 26.8 million
Nov 18, 2023 $ 0.0502
-3.77%
$ 36.66 million $ 75.85 million
Nov 17, 2023 $ 0.0522
+5.19%
$ 38.09 million $ 44.87 million
Nov 16, 2023 $ 0.0496
-3.20%
$ 36.21 million $ 42.84 million
Nov 15, 2023 $ 0.0512
+0.36%
$ 37.41 million $ 28.55 million
Nov 14, 2023 $ 0.0511
+6.02%
$ 37.28 million $ 41.98 million
Nov 13, 2023 $ 0.0482
-5.75%
$ 35.16 million $ 30.75 million
Nov 12, 2023 $ 0.0511
-0.08%
$ 37.28 million $ 29.95 million
Nov 11, 2023 $ 0.0511
+2.82%
$ 37.34 million $ 36.47 million
Nov 10, 2023 $ 0.0497
+3.62%
$ 36.31 million $ 30.45 million
Nov 9, 2023 $ 0.048
-2.92%
$ 35.04 million $ 45.79 million
Nov 8, 2023 $ 0.0494
-0.14%
$ 36.12 million $ 16.76 million
Nov 7, 2023 $ 0.0495
-0.66%
$ 36.15 million $ 32.6 million
Nov 6, 2023 $ 0.0498
+3.28%
$ 36.37 million $ 22.19 million
Nov 5, 2023 $ 0.0483
+0.12%
$ 35.23 million $ 25.98 million