ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00988
-0.33%
$ 12.38 million $ 9.56 million
Mar 5, 8 PM $ 0.00991
-1.42%
$ 12.42 million $ 9.23 million
Mar 5, 7 PM $ 0.0101
+3.13%
$ 12.6 million $ 8.32 million
Mar 5, 6 PM $ 0.00975
+0.93%
$ 12.21 million $ 3.46 million
Mar 5, 5 PM $ 0.00966
-1.24%
$ 12.1 million $ 3.42 million
Mar 5, 4 PM $ 0.00978
-0.23%
$ 12.26 million $ 3.41 million
Mar 5, 3 PM $ 0.0098
-0.53%
$ 12.28 million $ 3.29 million
Mar 5, 2 PM $ 0.00985
+0.32%
$ 12.35 million $ 3.25 million
Mar 5, 1 PM $ 0.00982
-0.72%
$ 12.31 million $ 3.49 million
Mar 5, 12 PM $ 0.00989
+0.26%
$ 12.4 million $ 3.44 million
Mar 5, 11 AM $ 0.00987
+0.29%
$ 12.37 million $ 3.37 million
Mar 5, 10 AM $ 0.00984
+0.07%
$ 12.33 million $ 3.39 million
Mar 5, 9 AM $ 0.00983
+0.46%
$ 12.32 million $ 3.49 million
Mar 5, 8 AM $ 0.00979
+0.55%
$ 12.26 million $ 3.61 million
Mar 5, 7 AM $ 0.00973
-0.69%
$ 12.2 million $ 3.74 million
Mar 5, 6 AM $ 0.0098
+0.57%
$ 12.28 million $ 3.76 million
Mar 5, 5 AM $ 0.00975
-0.52%
$ 12.21 million $ 3.99 million
Mar 5, 4 AM $ 0.0098
+0.30%
$ 12.28 million $ 3.98 million
Mar 5, 3 AM $ 0.00977
+0.05%
$ 12.24 million $ 4.06 million
Mar 5, 2 AM $ 0.00976
+0.78%
$ 12.23 million $ 4.23 million
Mar 5, 1 AM $ 0.00969
-0.85%
$ 12.14 million $ 4.23 million
Mar 5, 12 AM $ 0.00977
-0.43%
$ 12.24 million $ 4.23 million
Mar 4, 11 PM $ 0.00981
-0.11%
$ 12.29 million $ 4.31 million
Mar 4, 10 PM $ 0.00982
-0.59%
$ 12.31 million $ 4.42 million
Mar 4, 9 PM $ 0.00988
+0.32%
$ 12.38 million $ 4.7 million
Mar 4, 8 PM $ 0.00985
-0.48%
$ 12.34 million $ 7.75 million
Mar 4, 7 PM $ 0.0099
+0.47%
$ 12.52 million $ 7.81 million
Mar 4, 6 PM $ 0.00985
+0.10%
$ 12.46 million $ 7.85 million
Mar 4, 5 PM $ 0.00984
+0.17%
$ 12.45 million $ 8 million
Mar 4, 4 PM $ 0.00982
-0.50%
$ -- $ 8.09 million
Mar 4, 1 PM $ 0.00978
+0.29%
$ 12.38 million $ 7.92 million
Mar 4, 12 PM $ 0.00976
-0.11%
$ 12.34 million $ 7.92 million
Mar 4, 11 AM $ 0.00977
+0.57%
$ 12.35 million $ 7.92 million
Mar 4, 9 AM $ 0.00978
+0.04%
$ 12.37 million $ 7.45 million
Mar 4, 8 AM $ 0.00978
+1.13%
$ 12.37 million $ 7.38 million
Mar 4, 7 AM $ 0.00967
+0.23%
$ 12.23 million $ 7.21 million
Mar 4, 6 AM $ 0.00964
-0.23%
$ 12.2 million $ 7.2 million
Mar 4, 5 AM $ 0.00967
+0.42%
$ 12.23 million $ 6.99 million
Mar 4, 4 AM $ 0.00963
+0.08%
$ 12.18 million $ 6.88 million
Mar 4, 3 AM $ 0.00962
-0.05%
$ 12.17 million $ 6.82 million
Mar 4, 2 AM $ 0.00962
-0.46%
$ 12.17 million $ 6.66 million
Mar 4, 1 AM $ 0.00967
+0.57%
$ 12.23 million $ 6.57 million
Mar 4, 12 AM $ 0.00961
-0.40%
$ 12.16 million $ 6.48 million
Mar 3, 11 PM $ 0.00965
+0.11%
$ 12.21 million $ 6.37 million
Mar 3, 10 PM $ 0.00964
+0.00%
$ 12.2 million $ 6.24 million
Mar 3, 9 PM $ 0.00964
+0.02%
$ 12.2 million $ 5.83 million
Mar 3, 8 PM $ 0.00964
+0.73%
$ 12.2 million $ 2.7 million
Mar 3, 7 PM $ 0.00957
-0.15%
$ 12.11 million $ 2.73 million
Mar 3, 6 PM $ 0.00959
+0.01%
$ 12.13 million $ 2.65 million
Mar 3, 5 PM $ 0.00959
+0.05%
$ 12.13 million $ 2.51 million