Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.00867
+0.02%
$11.54 million $7.49 million
Aug 17, 7 AM $0.00867
-0.15%
$11.54 million $7.46 million
Aug 17, 6 AM $0.00869
+0.43%
$11.56 million $7.41 million
Aug 17, 5 AM $0.00865
+0.29%
$11.52 million $7.35 million
Aug 17, 4 AM $0.00862
+0.16%
$11.49 million $7.26 million
Aug 17, 3 AM $0.00862
-0.37%
$11.48 million $7.2 million
Aug 17, 2 AM $0.00865
-0.22%
$11.52 million $7.16 million
Aug 17, 1 AM $0.00867
+0.71%
$11.55 million $7.07 million
Aug 17, 12 AM $0.00861
-0.15%
$11.47 million $7.03 million
Aug 16, 11 PM $0.00862
+0.05%
$11.48 million $7.02 million
Aug 16, 10 PM $0.00862
-0.47%
$11.48 million $6.83 million
Aug 16, 9 PM $0.00866
+0.24%
$11.53 million $6.71 million
Aug 16, 8 PM $0.00864
-1.66%
$11.5 million $6.59 million
Aug 16, 7 PM $0.00878
+0.21%
$11.7 million $5.72 million
Aug 16, 6 PM $0.00876
+1.75%
$11.67 million $3.42 million
Aug 16, 5 PM $0.00861
-0.16%
$11.47 million $3.13 million
Aug 16, 4 PM $0.00863
-0.03%
$11.49 million $3.15 million
Aug 16, 3 PM $0.00863
+0.19%
$11.49 million $3.04 million
Aug 16, 2 PM $0.00861
-0.07%
$11.47 million $3.07 million
Aug 16, 1 PM $0.00862
-0.10%
$11.48 million $3.11 million
Aug 16, 12 PM $0.00863
+0.67%
$11.5 million $3.32 million
Aug 16, 11 AM $0.00857
-0.36%
$11.42 million $3.37 million
Aug 16, 10 AM $0.00861
+0.01%
$11.46 million $3.37 million
Aug 16, 9 AM $0.0086
-0.04%
$11.46 million $3.45 million
Aug 16, 8 AM $0.00861
+0.00%
$11.47 million $3.46 million
Aug 16, 7 AM $0.00861
+0.29%
$11.47 million $3.48 million
Aug 16, 6 AM $0.00858
+0.01%
$11.43 million $3.41 million
Aug 16, 5 AM $0.00858
-0.24%
$11.45 million $3.41 million
Aug 16, 4 AM $0.0086
-0.26%
$11.48 million $3.41 million
Aug 16, 3 AM $0.00863
+0.38%
$11.51 million $3.38 million
Aug 16, 2 AM $0.00859
+0.03%
$11.46 million $3.34 million
Aug 16, 1 AM $0.00859
+0.11%
$11.46 million $3.29 million
Aug 16, 12 AM $0.00858
+0.14%
$11.45 million $3.3 million
Aug 15, 11 PM $0.00857
-0.17%
$11.43 million $3.26 million
Aug 15, 10 PM $0.00858
-0.40%
$11.45 million $3.29 million
Aug 15, 9 PM $0.00862
+0.30%
$11.5 million $3.29 million
Aug 15, 8 PM $0.00859
-0.27%
$11.46 million $3.34 million
Aug 15, 7 PM $0.00862
-0.11%
$11.49 million $3.41 million
Aug 15, 6 PM $0.00863
+0.17%
$11.51 million $3.44 million
Aug 15, 5 PM $0.00861
+0.01%
$11.49 million $3.53 million
Aug 15, 4 PM $0.00861
-0.63%
$11.49 million $3.54 million
Aug 15, 3 PM $0.00867
+0.66%
$11.56 million $3.61 million
Aug 15, 2 PM $0.00861
-0.08%
$11.48 million $3.71 million
Aug 15, 1 PM $0.00862
+0.35%
$11.49 million $3.87 million
Aug 15, 12 PM $0.00859
-0.14%
$11.45 million $3.93 million
Aug 15, 11 AM $0.0086
-0.03%
$11.47 million $3.93 million
Aug 15, 10 AM $0.0086
+0.49%
$11.47 million $4 million
Aug 15, 9 AM $0.00856
-0.01%
$11.42 million $3.98 million
Aug 15, 8 AM $0.00856
+0.74%
$11.42 million $3.99 million
Aug 15, 7 AM $0.0085
-0.29%
$11.34 million $3.97 million