ARPA Chain Historical Data

ARPA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00897
+0.90%
$ 11.87 million $ 11.37 million
Jun 20, 8 PM $ 0.00889
-0.68%
$ 11.76 million $ 11.31 million
Jun 20, 7 PM $ 0.00895
-1.04%
$ 11.84 million $ 11.27 million
Jun 20, 6 PM $ 0.00905
+1.89%
$ 11.97 million $ 11.17 million
Jun 20, 5 PM $ 0.00888
-0.09%
$ 11.74 million $ 10.96 million
Jun 20, 4 PM $ 0.00889
+0.62%
$ 11.76 million $ 10.98 million
Jun 20, 3 PM $ 0.00883
-1.29%
$ 11.68 million $ 10.71 million
Jun 20, 2 PM $ 0.00895
-0.38%
$ 11.84 million $ 10.64 million
Jun 20, 1 PM $ 0.00898
+1.49%
$ 11.88 million $ 10.24 million
Jun 20, 12 PM $ 0.00885
+1.19%
$ 11.71 million $ 9.57 million
Jun 20, 11 AM $ 0.00875
-0.32%
$ 11.57 million $ 9.54 million
Jun 20, 10 AM $ 0.00877
+0.16%
$ 11.61 million $ 10.16 million
Jun 20, 9 AM $ 0.00875
+3.33%
$ 11.58 million $ 9.59 million
Jun 20, 8 AM $ 0.00847
-0.65%
$ 11.2 million $ 8.94 million
Jun 20, 7 AM $ 0.00852
+0.62%
$ 11.28 million $ 9.3 million
Jun 20, 6 AM $ 0.00847
+2.74%
$ 11.21 million $ 8.31 million
Jun 20, 5 AM $ 0.00825
-0.01%
$ 10.91 million $ 8.03 million
Jun 20, 4 AM $ 0.00825
+0.51%
$ 10.91 million $ 7.97 million
Jun 20, 3 AM $ 0.00821
-0.57%
$ 10.85 million $ 7.91 million
Jun 20, 2 AM $ 0.00825
-0.95%
$ 10.92 million $ 7.91 million
Jun 20, 1 AM $ 0.00833
+0.11%
$ 11.02 million $ 7.9 million
Jun 20, 12 AM $ 0.00832
-0.29%
$ 11.01 million $ 7.91 million
Jun 19, 11 PM $ 0.00835
+0.16%
$ 11.04 million $ 7.91 million
Jun 19, 10 PM $ 0.00833
+0.35%
$ 11.02 million $ 7.82 million
Jun 19, 9 PM $ 0.0083
-0.38%
$ 10.98 million $ 7.79 million
Jun 19, 8 PM $ 0.00833
-0.14%
$ 11.02 million $ 7.82 million
Jun 19, 7 PM $ 0.00834
-0.25%
$ 11.04 million $ 7.82 million
Jun 19, 6 PM $ 0.00837
-0.79%
$ 11.07 million $ 7.82 million
Jun 19, 5 PM $ 0.00843
+0.62%
$ 11.15 million $ 7.63 million
Jun 19, 4 PM $ 0.00838
-0.09%
$ 11.09 million $ 7.45 million
Jun 19, 3 PM $ 0.00839
+0.18%
$ 11.1 million $ 7.4 million
Jun 19, 2 PM $ 0.00837
+0.38%
$ 11.08 million $ 7.7 million
Jun 19, 1 PM $ 0.00834
-0.67%
$ 11.03 million $ 7.48 million
Jun 19, 12 PM $ 0.0084
+0.52%
$ 11.11 million $ 7.24 million
Jun 19, 11 AM $ 0.00835
-2.19%
$ 11.05 million $ 7.06 million
Jun 19, 10 AM $ 0.00854
+4.03%
$ 11.3 million $ 6.03 million
Jun 19, 9 AM $ 0.00821
-0.37%
$ 10.86 million $ 4.98 million
Jun 19, 8 AM $ 0.00824
+1.03%
$ 10.9 million $ 4.91 million
Jun 19, 7 AM $ 0.00816
-0.60%
$ 10.79 million $ 4.62 million
Jun 19, 6 AM $ 0.00821
-0.33%
$ 10.85 million $ 4.77 million
Jun 19, 5 AM $ 0.00823
+0.33%
$ 10.89 million $ 4.86 million
Jun 19, 4 AM $ 0.00821
-1.15%
$ 10.86 million $ 4.94 million
Jun 19, 3 AM $ 0.00831
-1.09%
$ 10.99 million $ 4.99 million
Jun 19, 2 AM $ 0.0084
+1.05%
$ 11.11 million $ 5.1 million
Jun 19, 1 AM $ 0.00831
-0.13%
$ 11 million $ 5.15 million
Jun 19, 12 AM $ 0.00832
+0.78%
$ 11.01 million $ 5.18 million
Jun 18, 11 PM $ 0.00826
+1.02%
$ 10.92 million $ 5.26 million
Jun 18, 10 PM $ 0.00818
+0.58%
$ 10.81 million $ 5.37 million
Jun 18, 9 PM $ 0.00813
-0.39%
$ 10.75 million $ 5.49 million
Jun 18, 8 PM $ 0.00816
+1.38%
$ 10.79 million $ 5.52 million