Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2026 $0.0104
-0.45%
$12.21 million $8.62 million
Sep 19, 2026 $0.0104
-1.11%
$12.28 million $11.09 million
Sep 18, 2026 $0.0105
+8.18%
$12.48 million $8.08 million
Sep 17, 2026 $0.00974
+3.60%
$11.54 million $4.69 million
Sep 16, 2026 $0.0094
+0.92%
$11.08 million $4.5 million
Sep 15, 2026 $0.00932
-2.42%
$10.9 million $6.51 million
Sep 14, 2026 $0.00955
+0.03%
$10.94 million $4.05 million
Sep 13, 2026 $0.00954
-1.89%
$10.94 million $16.61 million
Sep 12, 2026 $0.00973
+5.94%
$11.06 million $26.18 million
Sep 11, 2026 $0.00918
+3.53%
$10.38 million $3.84 million
Sep 10, 2026 $0.00887
-7.10%
$10.08 million $8.06 million
Sep 9, 2026 $0.00955
-2.40%
$10.85 million $3.34 million
Sep 8, 2026 $0.00978
+0.27%
$11.13 million $3.43 million
Sep 7, 2026 $0.00976
-0.83%
$11.14 million $3.83 million
Sep 6, 2026 $0.00984
+1.28%
$11.15 million $3.4 million
Sep 5, 2026 $0.00971
+3.20%
$11.03 million $4.61 million
Sep 4, 2026 $0.00941
-0.64%
$10.69 million $3.45 million
Sep 3, 2026 $0.00947
+3.71%
$10.67 million $3.8 million
Sep 2, 2026 $0.00913
-2.92%
$10.25 million $4 million
Sep 1, 2026 $0.00941
-1.62%
$10.62 million $3.45 million
Aug 31, 2026 $0.00956
+1.18%
$10.49 million $3.29 million
Aug 30, 2026 $0.00945
-1.83%
$10.41 million $4.1 million
Aug 29, 2026 $0.00963
+1.37%
$10.92 million $6.97 million
Aug 28, 2026 $0.0095
-1.91%
$10.76 million $3.97 million
Aug 27, 2026 $0.00968
+1.38%
$10.98 million $4.18 million
Aug 26, 2026 $0.00955
+3.33%
$10.86 million $5.31 million
Aug 25, 2026 $0.00924
-2.11%
$10.49 million $3.78 million
Aug 24, 2026 $0.00944
-1.28%
$10.71 million $3.94 million
Aug 23, 2026 $0.00957
+2.31%
$10.86 million $3.94 million
Aug 22, 2026 $0.00935
-2.34%
$10.54 million $5.36 million
Aug 21, 2026 $0.00957
+6.56%
$12.85 million $4.81 million
Aug 20, 2026 $0.00898
+2.77%
$12.07 million $3.97 million
Aug 19, 2026 $0.00874
+1.39%
$11.62 million $4.11 million
Aug 18, 2026 $0.00862
-0.37%
$11.47 million $3.04 million
Aug 17, 2026 $0.00865
+0.38%
$11.51 million $3.77 million
Aug 16, 2026 $0.00862
+0.60%
$11.48 million $7.02 million
Aug 15, 2026 $0.00857
+1.31%
$11.43 million $3.26 million
Aug 14, 2026 $0.00846
-2.10%
$11.28 million $4.13 million
Aug 13, 2026 $0.00864
+0.23%
$11.53 million $4.08 million
Aug 12, 2026 $0.00862
-1.78%
$11.5 million $3.04 million
Aug 11, 2026 $0.00878
-0.89%
$11.73 million $6.12 million
Aug 10, 2026 $0.00885
-1.34%
$11.76 million $4.37 million
Aug 9, 2026 $0.00897
+3.22%
$11.95 million $7.29 million
Aug 8, 2026 $0.00869
+0.11%
$11.4 million $4.56 million
Aug 7, 2026 $0.00869
+1.22%
$11.4 million $4.25 million
Aug 6, 2026 $0.00858
+2.38%
$11.29 million $4.75 million
Aug 5, 2026 $0.00838
-0.74%
$11.04 million $4.26 million
Aug 4, 2026 $0.00844
+0.68%
$11.11 million $3.84 million
Aug 3, 2026 $0.00839
-0.17%
$11.05 million $3.89 million
Aug 2, 2026 $0.0084
+1.03%
$10.97 million $4.73 million