Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00844
+0.68%
$11.11 million $3.84 million
Aug 3, 2026 $0.00839
-0.17%
$11.05 million $3.89 million
Aug 2, 2026 $0.0084
+1.03%
$10.97 million $4.73 million
Aug 1, 2026 $0.00832
+1.91%
$10.88 million $4.2 million
Jul 31, 2026 $0.00816
+0.22%
$10.67 million $5.37 million
Jul 30, 2026 $0.00814
+0.12%
$10.65 million $3.85 million
Jul 29, 2026 $0.00813
-1.03%
$10.64 million $3.61 million
Jul 28, 2026 $0.00822
+1.72%
$10.75 million $4.79 million
Jul 27, 2026 $0.00808
-3.72%
$10.57 million $3.85 million
Jul 26, 2026 $0.00839
-0.01%
$10.98 million $3.12 million
Jul 25, 2026 $0.00839
-0.82%
$10.86 million $4.07 million
Jul 24, 2026 $0.00846
+1.16%
$10.99 million $7.02 million
Jul 23, 2026 $0.00836
-1.71%
$10.8 million $5.19 million
Jul 22, 2026 $0.00851
+1.10%
$10.98 million $5.51 million
Jul 21, 2026 $0.00842
+1.43%
$10.86 million $5.38 million
Jul 20, 2026 $0.0083
+0.78%
$10.72 million $4.15 million
Jul 19, 2026 $0.00823
-1.86%
$10.62 million $3.61 million
Jul 18, 2026 $0.00839
-1.13%
$10.8 million $4.7 million
Jul 17, 2026 $0.00849
-1.33%
$10.94 million $4.83 million
Jul 16, 2026 $0.0086
-1.49%
$10.94 million $4.99 million
Jul 15, 2026 $0.00873
-0.78%
$11.05 million $5.16 million
Jul 14, 2026 $0.0088
+1.45%
$11.16 million $5.38 million
Jul 13, 2026 $0.00867
-0.35%
$11.04 million $5.71 million
Jul 12, 2026 $0.0087
+0.36%
$11.05 million $7.15 million
Jul 11, 2026 $0.00867
-1.00%
$11.02 million $7.04 million
Jul 10, 2026 $0.00876
+0.81%
$11.13 million $6.09 million
Jul 9, 2026 $0.00869
-1.82%
$11.05 million $6.47 million
Jul 8, 2026 $0.00885
+3.41%
$10.93 million $14.92 million
Jul 7, 2026 $0.00856
-7.16%
$11.42 million $9.47 million
Jul 6, 2026 $0.00922
-0.48%
$12.31 million $21.04 million
Jul 5, 2026 $0.00926
-11.95%
$12.33 million $14.8 million
Jul 4, 2026 $0.0105
+3.48%
$14.09 million $36.42 million
Jul 3, 2026 $0.0102
+28.38%
$13.58 million $105.28 million
Jul 2, 2026 $0.00792
-0.45%
$10.58 million $5.11 million
Jul 1, 2026 $0.00796
+3.48%
$10.62 million $4.98 million
Jun 30, 2026 $0.00769
-2.51%
$10.27 million $2.63 million
Jun 29, 2026 $0.00789
-0.44%
$10.53 million $2.82 million
Jun 28, 2026 $0.00792
+1.59%
$10.58 million $3.73 million
Jun 27, 2026 $0.0078
-3.26%
$10.41 million $2.92 million
Jun 26, 2026 $0.00806
-2.38%
$10.77 million $3.06 million
Jun 25, 2026 $0.00826
-1.24%
$10.92 million $6.21 million
Jun 24, 2026 $0.00836
-1.04%
$11.06 million $4.83 million
Jun 23, 2026 $0.00845
-3.39%
$11.17 million $4.05 million
Jun 22, 2026 $0.00874
+3.86%
$11.57 million $11.14 million
Jun 21, 2026 $0.00842
-5.50%
$11.14 million $5.04 million
Jun 20, 2026 $0.00891
+6.74%
$11.78 million $11.47 million
Jun 19, 2026 $0.00835
+1.06%
$11.04 million $7.91 million
Jun 18, 2026 $0.00826
-2.83%
$10.92 million $5.26 million
Jun 17, 2026 $0.0085
-1.77%
$11.24 million $6.72 million
Jun 16, 2026 $0.00865
-0.39%
$11.44 million $2.89 million