ARPA Chain Historical Data

ARPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0265
+17.89%
$ 56.47 million $ 185.05 million
Apr 14 $ 0.0218
+7.49%
$ 47.9 million $ 72.73 million
Apr 7 $ 0.022
+8.17%
$ 43.29 million $ 59.41 million
Mar 31 $ 0.0203
-22.36%
$ 43.24 million $ 67.05 million
Mar 24 $ 0.0261
-10.54%
$ 55.69 million $ 73.77 million
Mar 17 $ 0.0308
+14.80%
$ 62.18 million $ 164.99 million
Mar 10 $ 0.0285
+8.32%
$ 57.19 million $ 72.03 million
Mar 3 $ 0.0294
-18.04%
$ 56.06 million $ 47.14 million
Feb 24 $ 0.0359
-3.26%
$ 76.53 million $ 85.76 million
Feb 17 $ 0.0377
+2.15%
$ 79.12 million $ 55.4 million
Feb 10 $ 0.0371
-5.20%
$ 78.59 million $ 105.79 million
Feb 3 $ 0.0358
-13.00%
$ 83.28 million $ 201.47 million
Jan 27 $ 0.0411
-2.35%
$ 87.62 million $ 411.01 million
Jan 20 $ 0.0417
-4.25%
$ 89.74 million $ 37.9 million
Jan 13 $ 0.0485
+6.48%
$ 92.78 million $ 61.07 million
Jan 6 $ 0.0463
-13.21%
$ 96.94 million $ 34.02 million
Dec 30 $ 0.0532
+4.89%
$ 113.6 million $ 30.16 million
Dec 23 $ 0.0522
+10.95%
$ 108.02 million $ 50.79 million
Dec 16 $ 0.0473
-24.72%
$ 100.22 million $ 73.46 million
Dec 9 $ 0.0609
-17.77%
$ 133.76 million $ 115.09 million
Dec 2 $ 0.0705
+9.89%
$ 157.86 million $ 162.82 million
Nov 25 $ 0.0642
+7.39%
$ 136.65 million $ 117.86 million
Nov 18 $ 0.0577
+12.52%
$ 127.22 million $ 145.9 million
Nov 11 $ 0.0542
+3.94%
$ 109.24 million $ 193.39 million
Nov 4 $ 0.0516
+26.90%
$ 38.11 million $ 192.82 million
Oct 28 $ 0.0407
-10.37%
$ 29.7 million $ 119.93 million
Oct 21 $ 0.0462
-23.25%
$ 33.13 million $ 432.29 million
Oct 14 $ 0.0603
+53.77%
$ 44.03 million $ 265.92 million
Oct 7 $ 0.0394
-1.59%
$ 28.63 million $ 24.02 million
Sep 30 $ 0.0391
-16.77%
$ 29.21 million $ 39.19 million
Sep 23 $ 0.0467
+9.37%
$ 34.28 million $ 72.83 million
Sep 16 $ 0.0439
+11.22%
$ 31.13 million $ 58.84 million
Sep 9 $ 0.0408
+15.66%
$ 28.83 million $ 94.61 million
Sep 2 $ 0.0341
-2.48%
$ 25.73 million $ 25.71 million
Aug 26 $ 0.035
-15.80%
$ 25.55 million $ 45.34 million
Aug 19 $ 0.0439
+27.57%
$ 30.35 million $ 389.68 million
Aug 12 $ 0.0339
+6.51%
$ 25.14 million $ 38.23 million
Aug 5 $ 0.0342
+0.96%
$ 23.2 million $ 41.66 million
Jul 29 $ 0.0338
-17.36%
$ 24.7 million $ 124.39 million
Jul 22 $ 0.0415
-7.89%
$ 29.88 million $ 39.42 million
Jul 15 $ 0.0446
+7.12%
$ 32.89 million $ 40.03 million
Jul 8 $ 0.0405
+10.84%
$ 30.4 million $ 33.15 million
Jul 1 $ 0.0389
-16.19%
$ 26.69 million $ 59.67 million
Jun 24 $ 0.0432
-6.03%
$ 33.91 million $ 42.7 million
Jun 17 $ 0.0473
-19.11%
$ 33.53 million $ 48.97 million
Jun 10 $ 0.0569
-11.94%
$ 42.71 million $ 57.33 million
Jun 3 $ 0.064
-13.00%
$ 47.17 million $ 105.22 million
May 27 $ 0.0736
+4.65%
$ 53.74 million $ 177.69 million
May 20 $ 0.0721
+5.34%
$ 51.35 million $ 69.31 million
May 13 $ 0.0714
-2.36%
$ 49.94 million $ 133.45 million