ARPA Chain Historical Data

ARPA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00813
-0.39%
$ 10.75 million $ 5.49 million
Jun 18, 8 PM $ 0.00816
+1.38%
$ 10.79 million $ 5.52 million
Jun 18, 7 PM $ 0.00805
-0.48%
$ 10.65 million $ 5.92 million
Jun 18, 6 PM $ 0.00809
+0.32%
$ 10.7 million $ 6.56 million
Jun 18, 5 PM $ 0.00806
-0.01%
$ 10.66 million $ 7.15 million
Jun 18, 4 PM $ 0.00806
+1.98%
$ 10.67 million $ 7.41 million
Jun 18, 3 PM $ 0.00791
-4.82%
$ 10.46 million $ 7.79 million
Jun 18, 2 PM $ 0.00831
+0.45%
$ 10.99 million $ 7.49 million
Jun 18, 1 PM $ 0.00827
+0.02%
$ 10.94 million $ 7.45 million
Jun 18, 12 PM $ 0.00827
+0.59%
$ 10.94 million $ 7.3 million
Jun 18, 11 AM $ 0.00822
-1.32%
$ 10.87 million $ 7.27 million
Jun 18, 10 AM $ 0.00833
-0.27%
$ 11.02 million $ 7.22 million
Jun 18, 9 AM $ 0.00835
+0.27%
$ 11.05 million $ 7.19 million
Jun 18, 8 AM $ 0.00833
-0.37%
$ 11.02 million $ 7.09 million
Jun 18, 7 AM $ 0.00836
-0.50%
$ 11.06 million $ 6.93 million
Jun 18, 6 AM $ 0.0084
+0.23%
$ 11.1 million $ 6.68 million
Jun 18, 5 AM $ 0.00838
-0.52%
$ 11.08 million $ 6.63 million
Jun 18, 4 AM $ 0.00842
-1.03%
$ 11.14 million $ 6.57 million
Jun 18, 3 AM $ 0.00851
-0.25%
$ 11.25 million $ 6.59 million
Jun 18, 2 AM $ 0.00853
+0.32%
$ 11.28 million $ 6.61 million
Jun 18, 1 AM $ 0.0085
+0.02%
$ 11.25 million $ 6.79 million
Jun 18, 12 AM $ 0.0085
+0.06%
$ 11.25 million $ 6.81 million
Jun 17, 11 PM $ 0.0085
+0.46%
$ 11.24 million $ 6.72 million
Jun 17, 10 PM $ 0.00846
-0.37%
$ 11.19 million $ 6.62 million
Jun 17, 9 PM $ 0.00848
-1.39%
$ 11.22 million $ 6.45 million
Jun 17, 8 PM $ 0.0086
+1.10%
$ 11.38 million $ 6.39 million
Jun 17, 7 PM $ 0.00851
-2.17%
$ 11.26 million $ 6.02 million
Jun 17, 6 PM $ 0.0087
-0.24%
$ 11.51 million $ 5.42 million
Jun 17, 5 PM $ 0.00872
-0.47%
$ 11.54 million $ 4.81 million
Jun 17, 4 PM $ 0.00876
+0.52%
$ 11.59 million $ 4.45 million
Jun 17, 3 PM $ 0.00872
+1.92%
$ 11.53 million $ 3.95 million
Jun 17, 2 PM $ 0.00855
-0.45%
$ 11.31 million $ 3.8 million
Jun 17, 1 PM $ 0.00859
-0.99%
$ 11.36 million $ 3.68 million
Jun 17, 12 PM $ 0.00868
+0.26%
$ 11.48 million $ 3.71 million
Jun 17, 11 AM $ 0.00865
+0.11%
$ 11.45 million $ 3.66 million
Jun 17, 10 AM $ 0.00865
+0.21%
$ 11.44 million $ 3.53 million
Jun 17, 9 AM $ 0.00863
+0.09%
$ 11.41 million $ 3.43 million
Jun 17, 8 AM $ 0.00862
-0.35%
$ 11.4 million $ 3.43 million
Jun 17, 7 AM $ 0.00865
+0.32%
$ 11.44 million $ 3.3 million
Jun 17, 6 AM $ 0.00861
+0.29%
$ 11.39 million $ 3.24 million
Jun 17, 5 AM $ 0.00859
-0.92%
$ 11.36 million $ 3.24 million
Jun 17, 4 AM $ 0.00867
-0.46%
$ 11.47 million $ 2.82 million
Jun 17, 3 AM $ 0.00871
-0.70%
$ 11.52 million $ 2.88 million
Jun 17, 2 AM $ 0.00877
+0.38%
$ 11.6 million $ 3.21 million
Jun 17, 1 AM $ 0.00874
+0.65%
$ 11.56 million $ 2.93 million
Jun 17, 12 AM $ 0.00868
+0.34%
$ 11.48 million $ 2.86 million
Jun 16, 11 PM $ 0.00865
-0.24%
$ 11.44 million $ 2.89 million
Jun 16, 10 PM $ 0.00867
+0.00%
$ 11.47 million $ 2.91 million
Jun 16, 9 PM $ 0.00867
-0.70%
$ 11.47 million $ 2.94 million
Jun 16, 8 PM $ 0.00874
+0.46%
$ 11.55 million $ 2.92 million