ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0456
+0.93%
$ 33.28 million $ 16.47 million
Sep 14, 2023 $ 0.0452
+1.57%
$ 32.98 million $ 9.23 million
Sep 13, 2023 $ 0.0445
+1.86%
$ 32.47 million $ 10.57 million
Sep 12, 2023 $ 0.0437
-0.57%
$ 31.87 million $ 15.08 million
Sep 11, 2023 $ 0.0439
-5.50%
$ 32.06 million $ 23.29 million
Sep 10, 2023 $ 0.0465
+1.29%
$ 33.92 million $ 32.06 million
Sep 9, 2023 $ 0.0459
+0.95%
$ 33.49 million $ 25.34 million
Sep 8, 2023 $ 0.0454
-0.49%
$ 33.18 million $ 18.56 million
Sep 7, 2023 $ 0.0457
-1.30%
$ 33.34 million $ 25.72 million
Sep 6, 2023 $ 0.0463
+6.52%
$ 33.78 million $ 36.78 million
Sep 5, 2023 $ 0.0434
+2.09%
$ 31.72 million $ 30.81 million
Sep 4, 2023 $ 0.0426
+0.99%
$ 31.07 million $ 19.65 million
Sep 3, 2023 $ 0.0421
-2.17%
$ 30.76 million $ 29.63 million
Sep 2, 2023 $ 0.0431
+10.82%
$ 31.45 million $ 277.12 million
Sep 1, 2023 $ 0.0389
-2.96%
$ 28.37 million $ 26.12 million
Aug 31, 2023 $ 0.0401
-4.27%
$ 29.24 million $ 19.1 million
Aug 30, 2023 $ 0.0418
-0.62%
$ 30.54 million $ 12.76 million
Aug 29, 2023 $ 0.0421
+4.26%
$ 30.73 million $ 27.11 million
Aug 28, 2023 $ 0.0404
-0.58%
$ 29.48 million $ 17.03 million
Aug 27, 2023 $ 0.0406
-0.14%
$ 29.65 million $ 6.82 million
Aug 26, 2023 $ 0.0407
-1.38%
$ 29.69 million $ 9.72 million
Aug 25, 2023 $ 0.0412
-0.34%
$ 30.1 million $ 33.93 million
Aug 24, 2023 $ 0.0414
+0.60%
$ 30.21 million $ 16.64 million
Aug 23, 2023 $ 0.0411
+1.75%
$ 30.03 million $ 16.44 million
Aug 22, 2023 $ 0.0404
-0.16%
$ 29.51 million $ 12.6 million
Aug 21, 2023 $ 0.0405
-2.40%
$ 29.56 million $ 14.04 million
Aug 20, 2023 $ 0.0415
+0.76%
$ 30.29 million $ 6.56 million
Aug 19, 2023 $ 0.0412
+1.54%
$ 30.06 million $ 11.54 million
Aug 18, 2023 $ 0.0406
+2.37%
$ 29.6 million $ 22.68 million
Aug 17, 2023 $ 0.0396
-14.88%
$ 28.92 million $ 23.47 million
Aug 16, 2023 $ 0.0466
-4.91%
$ 33.98 million $ 27.21 million
Aug 15, 2023 $ 0.049
-9.09%
$ 35.74 million $ 24.44 million
Aug 14, 2023 $ 0.0538
+0.68%
$ 39.31 million $ 8.81 million
Aug 13, 2023 $ 0.0535
-0.75%
$ 39.04 million $ 10.06 million
Aug 12, 2023 $ 0.0539
-1.26%
$ 39.34 million $ 10.57 million
Aug 11, 2023 $ 0.0546
-0.94%
$ 39.84 million $ 15.04 million
Aug 10, 2023 $ 0.0551
+1.31%
$ 40.21 million $ 22.13 million
Aug 9, 2023 $ 0.0544
+1.06%
$ 39.7 million $ 46.51 million
Aug 8, 2023 $ 0.0538
-0.18%
$ 39.29 million $ 26.75 million
Aug 7, 2023 $ 0.0539
+4.82%
$ 39.36 million $ 51.58 million
Aug 6, 2023 $ 0.0514
+2.95%
$ 37.55 million $ 14.28 million
Aug 5, 2023 $ 0.05
-1.10%
$ 36.47 million $ 11.73 million
Aug 4, 2023 $ 0.0505
-0.17%
$ 36.88 million $ 10.45 million
Aug 3, 2023 $ 0.0506
+0.81%
$ 36.94 million $ 13.04 million
Aug 2, 2023 $ 0.0502
-3.36%
$ 36.64 million $ 12.43 million
Aug 1, 2023 $ 0.0519
+0.56%
$ 37.92 million $ 57.49 million
Jul 31, 2023 $ 0.0517
+2.63%
$ 37.7 million $ 48.33 million
Jul 30, 2023 $ 0.0503
-1.96%
$ 36.74 million $ 25.65 million
Jul 29, 2023 $ 0.0513
-0.48%
$ 37.47 million $ 29.47 million
Jul 28, 2023 $ 0.0516
+4.14%
$ 37.66 million $ 59.7 million