ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00874
+0.46%
$ 11.55 million $ 2.92 million
Jun 16, 7 PM $ 0.00869
-0.93%
$ 11.5 million $ 2.91 million
Jun 16, 6 PM $ 0.00878
+1.18%
$ 11.61 million $ 2.87 million
Jun 16, 5 PM $ 0.00867
+0.52%
$ 11.47 million $ 2.88 million
Jun 16, 4 PM $ 0.00863
-0.02%
$ 11.41 million $ 2.97 million
Jun 16, 3 PM $ 0.00863
+0.47%
$ 11.41 million $ 3.03 million
Jun 16, 2 PM $ 0.00859
-0.81%
$ 11.36 million $ 3.05 million
Jun 16, 1 PM $ 0.00866
-1.08%
$ 11.45 million $ 3.09 million
Jun 16, 12 PM $ 0.00875
+0.21%
$ 11.58 million $ 3.02 million
Jun 16, 11 AM $ 0.00874
-0.01%
$ 11.55 million $ 3.02 million
Jun 16, 10 AM $ 0.00874
+0.23%
$ 11.55 million $ 3.11 million
Jun 16, 9 AM $ 0.00872
-0.67%
$ 11.53 million $ 3.13 million
Jun 16, 8 AM $ 0.00878
+0.60%
$ 11.61 million $ 3.14 million
Jun 16, 7 AM $ 0.00872
-0.07%
$ 11.54 million $ 3.14 million
Jun 16, 6 AM $ 0.00873
+0.72%
$ 11.55 million $ 3.12 million
Jun 16, 5 AM $ 0.00867
+0.44%
$ 11.46 million $ 3.13 million
Jun 16, 4 AM $ 0.00863
-0.17%
$ 11.41 million $ 3.14 million
Jun 16, 3 AM $ 0.00864
+0.91%
$ 11.43 million $ 3.1 million
Jun 16, 2 AM $ 0.00857
-0.92%
$ 11.33 million $ 3.05 million
Jun 16, 1 AM $ 0.00865
-0.25%
$ 11.43 million $ 3.1 million
Jun 16, 12 AM $ 0.00867
-0.23%
$ 11.46 million $ 3.09 million
Jun 15, 11 PM $ 0.00869
+0.59%
$ 11.49 million $ 3.12 million
Jun 15, 10 PM $ 0.00864
-0.60%
$ 11.42 million $ 3.12 million
Jun 15, 9 PM $ 0.00869
+0.14%
$ 11.49 million $ 3.29 million
Jun 15, 8 PM $ 0.00868
-0.18%
$ 11.47 million $ 3.36 million
Jun 15, 7 PM $ 0.00869
-0.73%
$ 11.49 million $ 3.33 million
Jun 15, 6 PM $ 0.00875
-0.29%
$ 11.58 million $ 3.3 million
Jun 15, 5 PM $ 0.00878
-0.61%
$ 11.61 million $ 3.32 million
Jun 15, 4 PM $ 0.00883
+0.13%
$ 11.68 million $ 3.25 million
Jun 15, 3 PM $ 0.00882
+0.41%
$ 11.67 million $ 3.23 million
Jun 15, 2 PM $ 0.00879
-0.25%
$ 11.62 million $ 3.28 million
Jun 15, 1 PM $ 0.00881
+0.61%
$ 11.65 million $ 3.26 million
Jun 15, 12 PM $ 0.00875
+0.15%
$ 11.58 million $ 3.33 million
Jun 15, 11 AM $ 0.00874
+0.64%
$ 11.56 million $ 3.36 million
Jun 15, 10 AM $ 0.00869
+0.51%
$ 11.49 million $ 3.29 million
Jun 15, 9 AM $ 0.00864
-0.09%
$ 11.43 million $ 3.3 million
Jun 15, 8 AM $ 0.00865
+0.48%
$ 11.44 million $ 3.29 million
Jun 15, 7 AM $ 0.00861
-0.26%
$ 11.38 million $ 3.29 million
Jun 15, 6 AM $ 0.00863
+0.02%
$ 11.41 million $ 3.33 million
Jun 15, 5 AM $ 0.00863
+0.45%
$ 11.41 million $ 3.32 million
Jun 15, 4 AM $ 0.00859
-0.42%
$ 11.36 million $ 3.31 million
Jun 15, 3 AM $ 0.00863
+0.52%
$ 11.41 million $ 3.31 million
Jun 15, 2 AM $ 0.00858
-0.06%
$ 11.35 million $ 3.28 million
Jun 15, 1 AM $ 0.00859
-0.45%
$ 11.36 million $ 3.22 million
Jun 15, 12 AM $ 0.00863
+0.21%
$ 11.41 million $ 3.21 million
Jun 14, 11 PM $ 0.00861
+0.58%
$ 11.38 million $ 3.18 million
Jun 14, 10 PM $ 0.00856
-0.56%
$ 11.32 million $ 3.15 million
Jun 14, 9 PM $ 0.00861
+2.46%
$ 11.38 million $ 2.97 million
Jun 14, 8 PM $ 0.0084
+0.53%
$ 11.11 million $ 2.94 million
Jun 14, 7 PM $ 0.00836
+0.72%
$ 11.05 million $ 2.93 million