ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00937
-0.70%
$ 11.86 million $ 2.49 million
Mar 1, 4 PM $ 0.00944
-0.80%
$ 11.94 million $ 2.49 million
Mar 1, 3 PM $ 0.00951
+0.00%
$ 12.04 million $ 2.49 million
Mar 1, 2 PM $ 0.00952
-0.82%
$ 12.04 million $ 2.62 million
Mar 1, 1 PM $ 0.00959
+1.23%
$ 12.14 million $ 2.85 million
Mar 1, 12 PM $ 0.00948
-0.59%
$ 11.99 million $ 2.89 million
Mar 1, 11 AM $ 0.00953
+0.06%
$ 12.06 million $ 2.97 million
Mar 1, 10 AM $ 0.00953
-0.05%
$ 12.05 million $ 3.08 million
Mar 1, 9 AM $ 0.00953
+0.06%
$ 12.06 million $ 3.17 million
Mar 1, 8 AM $ 0.00953
-1.81%
$ 12.05 million $ 3.38 million
Mar 1, 7 AM $ 0.0097
+0.35%
$ 12.27 million $ 3.93 million
Mar 1, 6 AM $ 0.00967
-0.60%
$ 12.23 million $ 4.75 million
Mar 1, 5 AM $ 0.00973
+0.27%
$ 12.31 million $ 5.22 million
Mar 1, 4 AM $ 0.0097
+0.32%
$ 12.27 million $ 5.29 million
Mar 1, 3 AM $ 0.00967
-0.52%
$ 12.23 million $ 5.29 million
Mar 1, 2 AM $ 0.00972
+0.25%
$ 12.29 million $ 5.24 million
Mar 1, 1 AM $ 0.00969
+1.46%
$ 12.26 million $ 5.17 million
Mar 1, 12 AM $ 0.00955
-0.37%
$ 12.09 million $ 5.1 million
Feb 28, 11 PM $ 0.00959
+0.18%
$ 12.13 million $ 5.13 million
Feb 28, 10 PM $ 0.00957
+0.96%
$ 12.11 million $ 5.11 million
Feb 28, 9 PM $ 0.00948
-0.75%
$ 11.99 million $ 5.13 million
Feb 28, 8 PM $ 0.00955
+1.18%
$ 12.08 million $ 4.98 million
Feb 28, 7 PM $ 0.00944
+0.73%
$ 11.94 million $ 4.93 million
Feb 28, 6 PM $ 0.00937
+1.47%
$ 11.86 million $ 4.82 million
Feb 28, 5 PM $ 0.00924
+0.25%
$ 11.69 million $ 4.74 million
Feb 28, 4 PM $ 0.00921
-0.66%
$ 11.66 million $ 4.71 million
Feb 28, 3 PM $ 0.00928
-0.20%
$ 11.73 million $ 4.7 million
Feb 28, 2 PM $ 0.00929
+0.25%
$ 11.76 million $ 4.83 million
Feb 28, 1 PM $ 0.00923
+1.04%
$ 11.68 million $ 4.64 million
Feb 28, 12 PM $ 0.00914
+0.81%
$ 11.56 million $ 4.75 million
Feb 28, 11 AM $ 0.00906
-0.46%
$ 11.46 million $ 4.94 million
Feb 28, 10 AM $ 0.0091
-0.25%
$ 11.52 million $ 5.15 million
Feb 28, 9 AM $ 0.00913
-1.35%
$ 11.55 million $ 5.2 million
Feb 28, 8 AM $ 0.00925
+1.05%
$ 11.71 million $ 5.49 million
Feb 28, 7 AM $ 0.00916
-1.06%
$ 11.58 million $ 2.62 million
Feb 28, 6 AM $ 0.00925
-4.55%
$ 11.71 million $ 2.34 million
Feb 28, 5 AM $ 0.0097
+0.33%
$ 12.27 million $ 2.26 million
Feb 28, 4 AM $ 0.00966
-0.12%
$ 12.23 million $ 2.37 million
Feb 28, 3 AM $ 0.00968
-0.19%
$ 12.24 million $ 2.42 million
Feb 28, 2 AM $ 0.00969
+0.26%
$ 12.26 million $ 6.66 million
Feb 28, 1 AM $ 0.00967
-0.43%
$ 12.23 million $ 6.7 million
Feb 28, 12 AM $ 0.00971
+0.00%
$ 12.29 million $ 6.83 million
Feb 27, 11 PM $ 0.00971
+0.24%
$ 12.29 million $ 6.96 million
Feb 27, 10 PM $ 0.00969
+0.11%
$ 12.26 million $ 7.12 million
Feb 27, 9 PM $ 0.00968
-0.11%
$ 12.24 million $ 7.37 million
Feb 27, 8 PM $ 0.00969
+0.48%
$ 12.26 million $ 8.3 million
Feb 27, 7 PM $ 0.00964
-0.15%
$ 12.2 million $ 13.94 million
Feb 27, 6 PM $ 0.00966
-0.79%
$ 12.22 million $ 14.03 million
Feb 27, 5 PM $ 0.00973
+0.94%
$ 12.31 million $ 14.26 million
Feb 27, 4 PM $ 0.00964
-0.69%
$ 12.2 million $ 14.39 million