ARPA Chain Historical Data

ARPA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00987
-0.28%
$ 12.53 million $ 2.84 million
Apr 30, 4 PM $ 0.0099
-0.09%
$ 12.57 million $ 2.82 million
Apr 30, 3 PM $ 0.00991
+0.07%
$ 12.58 million $ 2.81 million
Apr 30, 2 PM $ 0.0099
+0.27%
$ 12.57 million $ 3.09 million
Apr 30, 1 PM $ 0.00988
+0.03%
$ 12.54 million $ 3.23 million
Apr 30, 12 PM $ 0.00987
+0.03%
$ 12.53 million $ 3.55 million
Apr 30, 11 AM $ 0.00987
-0.39%
$ 12.53 million $ 3.83 million
Apr 30, 10 AM $ 0.00991
-0.56%
$ 12.58 million $ 3.86 million
Apr 30, 9 AM $ 0.00996
+0.14%
$ 12.65 million $ 3.86 million
Apr 30, 8 AM $ 0.00995
-0.23%
$ 12.63 million $ 3.92 million
Apr 30, 7 AM $ 0.00997
-0.12%
$ 12.66 million $ 4.01 million
Apr 30, 6 AM $ 0.00998
+0.01%
$ 12.67 million $ 4.19 million
Apr 30, 5 AM $ 0.00998
-0.21%
$ 12.67 million $ 4.39 million
Apr 30, 4 AM $ 0.01
-0.40%
$ 12.7 million $ 4.47 million
Apr 30, 3 AM $ 0.01
-0.42%
$ 12.75 million $ 4.61 million
Apr 30, 2 AM $ 0.0101
-0.74%
$ 12.8 million $ 5.1 million
Apr 30, 1 AM $ 0.0102
-0.16%
$ 12.9 million $ 5.19 million
Apr 30, 12 AM $ 0.0102
+0.86%
$ 12.92 million $ 5.27 million
Apr 29, 11 PM $ 0.0101
+0.28%
$ 12.81 million $ 5.34 million
Apr 29, 10 PM $ 0.0101
-0.28%
$ 12.77 million $ 5.42 million
Apr 29, 9 PM $ 0.0101
+0.76%
$ 12.81 million $ 5.65 million
Apr 29, 8 PM $ 0.01
+1.03%
$ 12.71 million $ 6.49 million
Apr 29, 7 PM $ 0.00991
-0.33%
$ 12.58 million $ 6.58 million
Apr 29, 6 PM $ 0.00994
-0.64%
$ 12.62 million $ 6.71 million
Apr 29, 5 PM $ 0.01
+0.53%
$ 12.7 million $ 6.74 million
Apr 29, 4 PM $ 0.00995
-0.13%
$ 12.64 million $ 7.06 million
Apr 29, 3 PM $ 0.00997
-1.07%
$ 12.71 million $ 6.99 million
Apr 29, 2 PM $ 0.0101
-1.11%
$ 12.85 million $ 6.75 million
Apr 29, 1 PM $ 0.0102
-0.22%
$ 12.99 million $ 6.61 million
Apr 29, 12 PM $ 0.0102
+1.03%
$ 13.02 million $ 6.36 million
Apr 29, 11 AM $ 0.0101
+0.24%
$ 12.89 million $ 6.05 million
Apr 29, 10 AM $ 0.0101
+0.00%
$ 12.86 million $ 5.96 million
Apr 29, 9 AM $ 0.0101
+0.54%
$ 12.86 million $ 5.89 million
Apr 29, 8 AM $ 0.01
+0.03%
$ 12.79 million $ 5.84 million
Apr 29, 7 AM $ 0.01
-1.02%
$ 12.79 million $ 5.85 million
Apr 29, 6 AM $ 0.0101
-0.86%
$ 12.92 million $ 5.75 million
Apr 29, 5 AM $ 0.0102
+0.03%
$ 13.03 million $ 5.63 million
Apr 29, 4 AM $ 0.0102
-1.23%
$ 13.03 million $ 5.57 million
Apr 29, 3 AM $ 0.0103
+1.94%
$ 13.19 million $ 5.42 million
Apr 29, 2 AM $ 0.0101
+0.52%
$ 12.94 million $ 4.89 million
Apr 29, 1 AM $ 0.0101
+0.26%
$ 12.88 million $ 4.78 million
Apr 29, 12 AM $ 0.0101
-0.20%
$ 12.84 million $ 4.66 million
Apr 28, 11 PM $ 0.0101
+0.46%
$ 12.87 million $ 4.57 million
Apr 28, 10 PM $ 0.01
-0.35%
$ 12.81 million $ 4.47 million
Apr 28, 9 PM $ 0.0101
+0.24%
$ 12.85 million $ 4.28 million
Apr 28, 8 PM $ 0.0101
+0.52%
$ 12.82 million $ 3.47 million
Apr 28, 7 PM $ 0.01
-0.68%
$ 12.76 million $ 4.66 million
Apr 28, 6 PM $ 0.0101
+0.66%
$ 12.85 million $ 5.04 million
Apr 28, 5 PM $ 0.01
+0.23%
$ 12.76 million $ 4.89 million
Apr 28, 4 PM $ 0.00998
+0.67%
$ 12.73 million $ 4.65 million