ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0806
-6.69%
$ 131.35 million $ 327.59 million
May 27, 2023 $ 0.0864
-20.68%
$ 140.85 million $ 480.6 million
May 26, 2023 $ 0.109
-5.67%
$ 177.57 million $ 201.46 million
May 25, 2023 $ 0.115
+1.81%
$ 188.25 million $ 456.1 million
May 24, 2023 $ 0.113
+64.57%
$ 184.9 million $ 726.15 million
May 23, 2023 $ 0.0689
+8.20%
$ 112.36 million $ 104.58 million
May 22, 2023 $ 0.0635
+11.24%
$ 103.54 million $ 83.62 million
May 21, 2023 $ 0.0571
+1.88%
$ 93.08 million $ 64.35 million
May 20, 2023 $ 0.0561
+11.02%
$ 91.46 million $ 60.04 million
May 19, 2023 $ 0.0505
+2.02%
$ 82.39 million $ 74.1 million
May 18, 2023 $ 0.0495
-1.91%
$ 80.76 million $ 19.69 million
May 17, 2023 $ 0.0505
+2.39%
$ 82.33 million $ 36.42 million
May 16, 2023 $ 0.0493
-2.67%
$ 80.41 million $ 31.59 million
May 15, 2023 $ 0.0507
-7.07%
$ 82.62 million $ 62.77 million
May 14, 2023 $ 0.0546
-4.80%
$ 88.95 million $ 81.81 million
May 13, 2023 $ 0.0575
+0.90%
$ 93.73 million $ 79.66 million
May 12, 2023 $ 0.0572
+20.67%
$ 93.16 million $ 210.66 million
May 11, 2023 $ 0.0474
+4.31%
$ 77.2 million $ 115.79 million
May 10, 2023 $ 0.0454
+13.98%
$ 74.01 million $ 70.62 million
May 9, 2023 $ 0.0398
-0.13%
$ 64.94 million $ 19.86 million
May 8, 2023 $ 0.0399
-9.09%
$ 65.02 million $ 80 million
May 7, 2023 $ 0.0439
+8.37%
$ 71.52 million $ 45.78 million
May 6, 2023 $ 0.0405
-0.10%
$ 66 million $ 12.81 million
May 5, 2023 $ 0.0405
+1.12%
$ 66.07 million $ 6.22 million
May 4, 2023 $ 0.0401
-2.62%
$ 65.34 million $ 5.86 million
May 3, 2023 $ 0.0412
+2.69%
$ 67.09 million $ 11.34 million
May 2, 2023 $ 0.0401
+2.84%
$ 65.34 million $ 8.71 million
May 1, 2023 $ 0.039
-3.00%
$ 63.53 million $ 8.84 million
Apr 30, 2023 $ 0.0402
-2.67%
$ 65.49 million $ 8.79 million
Apr 29, 2023 $ 0.0413
+1.64%
$ 67.29 million $ 8.44 million
Apr 28, 2023 $ 0.0406
-2.27%
$ 66.2 million $ 8.72 million
Apr 27, 2023 $ 0.0416
+3.04%
$ 67.74 million $ 19.97 million
Apr 26, 2023 $ 0.0403
+0.35%
$ 65.74 million $ 16.95 million
Apr 25, 2023 $ 0.0402
+1.54%
$ 65.51 million $ 34.37 million
Apr 24, 2023 $ 0.0396
-0.73%
$ 64.51 million $ 10.39 million
Apr 23, 2023 $ 0.0399
+0.39%
$ 65.01 million $ 20.26 million
Apr 22, 2023 $ 0.0397
+4.08%
$ 64.76 million $ 9.81 million
Apr 21, 2023 $ 0.0382
-5.77%
$ 62.22 million $ 14.4 million
Apr 20, 2023 $ 0.0405
-5.50%
$ 66.03 million $ 22.28 million
Apr 19, 2023 $ 0.0429
-9.47%
$ 69.87 million $ 24.95 million
Apr 18, 2023 $ 0.0473
+1.95%
$ 77.18 million $ 38.93 million
Apr 17, 2023 $ 0.0464
+1.69%
$ 75.71 million $ 44.74 million
Apr 16, 2023 $ 0.0457
+1.76%
$ 74.45 million $ 37 million
Apr 15, 2023 $ 0.0449
+0.54%
$ 73.16 million $ 12.4 million
Apr 14, 2023 $ 0.0446
+1.10%
$ 72.77 million $ 29.14 million
Apr 13, 2023 $ 0.0442
-1.74%
$ 71.97 million $ 29.12 million
Apr 12, 2023 $ 0.0449
+0.84%
$ 73.25 million $ 79.87 million
Apr 11, 2023 $ 0.0446
+1.78%
$ 72.64 million $ 31.23 million
Apr 10, 2023 $ 0.0438
+1.32%
$ 71.37 million $ 98.19 million
Apr 9, 2023 $ 0.0432
+3.30%
$ 70.45 million $ 27.19 million