Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0494
-0.14%
$36.12 million $16.76 million
Nov 7, 2023 $0.0495
-0.66%
$36.15 million $32.6 million
Nov 6, 2023 $0.0498
+3.28%
$36.37 million $22.19 million
Nov 5, 2023 $0.0483
+0.12%
$35.23 million $25.98 million
Nov 4, 2023 $0.0482
+1.55%
$35.19 million $22.03 million
Nov 3, 2023 $0.0475
+1.95%
$34.65 million $25.55 million
Nov 2, 2023 $0.0466
-8.00%
$33.99 million $35.62 million
Nov 1, 2023 $0.0506
+6.66%
$36.94 million $38.48 million
Oct 31, 2023 $0.0474
-5.93%
$34.64 million $39.97 million
Oct 30, 2023 $0.0504
+6.36%
$36.82 million $96.16 million
Oct 29, 2023 $0.0474
+0.66%
$34.58 million $16.3 million
Oct 28, 2023 $0.0471
+2.51%
$34.39 million $14.06 million
Oct 27, 2023 $0.046
-2.34%
$33.55 million $8.09 million
Oct 26, 2023 $0.0471
+1.99%
$34.36 million $20.95 million
Oct 25, 2023 $0.0461
+1.78%
$33.69 million $14.5 million
Oct 24, 2023 $0.0453
+2.99%
$33.1 million $30.17 million
Oct 23, 2023 $0.044
+3.77%
$32.13 million $12.32 million
Oct 22, 2023 $0.0424
+1.61%
$30.96 million $7.44 million
Oct 21, 2023 $0.0417
+3.56%
$30.47 million $8.25 million
Oct 20, 2023 $0.0403
+2.13%
$29.42 million $9.11 million
Oct 19, 2023 $0.0395
+0.19%
$28.81 million $11.02 million
Oct 18, 2023 $0.0394
-0.82%
$28.76 million $5.77 million
Oct 17, 2023 $0.0397
-3.73%
$28.99 million $10.78 million
Oct 16, 2023 $0.0413
+1.83%
$30.12 million $11.27 million
Oct 15, 2023 $0.0405
+0.29%
$29.58 million $8.34 million
Oct 14, 2023 $0.0404
+0.55%
$29.49 million $7.78 million
Oct 13, 2023 $0.0402
+0.52%
$29.33 million $5.86 million
Oct 12, 2023 $0.04
-1.43%
$29.18 million $7.74 million
Oct 11, 2023 $0.0405
+0.75%
$29.6 million $11.06 million
Oct 10, 2023 $0.0402
+0.10%
$29.38 million $6.76 million
Oct 9, 2023 $0.0402
-4.65%
$29.35 million $11.43 million
Oct 8, 2023 $0.0422
-1.44%
$30.78 million $6.79 million
Oct 7, 2023 $0.0428
-1.59%
$31.23 million $5.7 million
Oct 6, 2023 $0.0435
+1.35%
$31.73 million $7.98 million
Oct 5, 2023 $0.0429
-1.44%
$31.31 million $6.58 million
Oct 4, 2023 $0.0435
+0.22%
$31.76 million $11.48 million
Oct 3, 2023 $0.0434
-1.76%
$31.69 million $10.67 million
Oct 2, 2023 $0.0442
-3.16%
$32.26 million $13.44 million
Oct 1, 2023 $0.0456
+4.46%
$33.32 million $15.44 million
Sep 30, 2023 $0.0437
+1.28%
$31.89 million $8.61 million
Sep 29, 2023 $0.0431
-0.53%
$31.49 million $11.11 million
Sep 28, 2023 $0.0434
+1.79%
$31.66 million $13.08 million
Sep 27, 2023 $0.0426
-0.65%
$31.1 million $14.9 million
Sep 26, 2023 $0.0429
-0.60%
$31.3 million $16.44 million
Sep 25, 2023 $0.0431
+0.40%
$31.49 million $14.78 million
Sep 24, 2023 $0.043
-1.76%
$31.37 million $5.46 million
Sep 23, 2023 $0.0437
-0.21%
$31.93 million $4.91 million
Sep 22, 2023 $0.0438
+1.36%
$32 million $8.01 million
Sep 21, 2023 $0.0432
-0.79%
$31.57 million $12.65 million
Sep 20, 2023 $0.0436
-1.26%
$31.82 million $12.17 million