ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00964
-0.69%
$ 12.2 million $ 14.39 million
Feb 27, 3 PM $ 0.00971
-0.63%
$ 12.28 million $ 14.71 million
Feb 27, 2 PM $ 0.00977
+0.45%
$ 12.36 million $ 15.39 million
Feb 27, 1 PM $ 0.00973
+0.37%
$ 12.31 million $ 15.44 million
Feb 27, 12 PM $ 0.00969
-1.58%
$ 12.26 million $ 15.3 million
Feb 27, 11 AM $ 0.00985
-0.10%
$ 12.46 million $ 15.04 million
Feb 27, 10 AM $ 0.00986
+0.24%
$ 12.47 million $ 14.92 million
Feb 27, 9 AM $ 0.00983
-1.46%
$ 12.44 million $ 13.94 million
Feb 27, 8 AM $ 0.00998
-0.15%
$ 12.63 million $ 13.79 million
Feb 27, 7 AM $ 0.00999
+0.42%
$ 12.64 million $ 13.71 million
Feb 27, 6 AM $ 0.00995
-0.96%
$ 12.59 million $ 13.59 million
Feb 27, 5 AM $ 0.01
-0.04%
$ 12.71 million $ 13.5 million
Feb 27, 4 AM $ 0.0101
+1.42%
$ 12.72 million $ 13.36 million
Feb 27, 3 AM $ 0.00991
-0.34%
$ 12.54 million $ 13.14 million
Feb 27, 2 AM $ 0.00995
-0.27%
$ 12.58 million $ 13.09 million
Feb 27, 1 AM $ 0.00997
-1.32%
$ 12.62 million $ 7.01 million
Feb 27, 12 AM $ 0.0101
+0.52%
$ 12.79 million $ 6.89 million
Feb 26, 11 PM $ 0.0101
+0.76%
$ 12.72 million $ 6.81 million
Feb 26, 10 PM $ 0.00998
-0.83%
$ 12.63 million $ 6.75 million
Feb 26, 9 PM $ 0.0101
+0.01%
$ 12.74 million $ 6.61 million
Feb 26, 8 PM $ 0.0101
+3.71%
$ 12.74 million $ 8.11 million
Feb 26, 7 PM $ 0.00971
+0.91%
$ 12.28 million $ 4.7 million
Feb 26, 6 PM $ 0.00962
+0.83%
$ 12.17 million $ 4.72 million
Feb 26, 5 PM $ 0.00954
-0.51%
$ 12.07 million $ 4.79 million
Feb 26, 4 PM $ 0.00959
-1.60%
$ 12.13 million $ 4.83 million
Feb 26, 3 PM $ 0.00975
+0.11%
$ 12.33 million $ 4.78 million
Feb 26, 2 PM $ 0.00974
+0.02%
$ 12.32 million $ 4.91 million
Feb 26, 1 PM $ 0.00974
+0.04%
$ 12.32 million $ 4.96 million
Feb 26, 12 PM $ 0.00973
-0.05%
$ 12.31 million $ 5.04 million
Feb 26, 11 AM $ 0.00974
+0.01%
$ 12.32 million $ 4.98 million
Feb 26, 10 AM $ 0.00974
-0.92%
$ 12.32 million $ 4.91 million
Feb 26, 9 AM $ 0.00983
+0.98%
$ 12.43 million $ 4.81 million
Feb 26, 8 AM $ 0.00973
+0.68%
$ 12.31 million $ 4.77 million
Feb 26, 7 AM $ 0.00967
-0.48%
$ 12.23 million $ 4.85 million
Feb 26, 6 AM $ 0.00971
-0.68%
$ 12.29 million $ 4.67 million
Feb 26, 5 AM $ 0.00978
-0.56%
$ 12.37 million $ 4.7 million
Feb 26, 4 AM $ 0.00983
-0.28%
$ 12.44 million $ 4.7 million
Feb 26, 3 AM $ 0.00987
+0.15%
$ 12.52 million $ 4.69 million
Feb 26, 2 AM $ 0.00985
+0.45%
$ 12.5 million $ 4.73 million
Feb 26, 1 AM $ 0.00981
-0.02%
$ 12.45 million $ 4.81 million
Feb 26, 12 AM $ 0.00981
-0.21%
$ 12.45 million $ 4.96 million
Feb 25, 11 PM $ 0.00983
-0.97%
$ 12.48 million $ 4.83 million
Feb 25, 10 PM $ 0.00992
-0.41%
$ 12.6 million $ 4.63 million
Feb 25, 9 PM $ 0.00996
+0.39%
$ 12.65 million $ 4.29 million
Feb 25, 8 PM $ 0.00993
-0.03%
$ 12.6 million $ 4.16 million
Feb 25, 7 PM $ 0.00993
-0.58%
$ 12.6 million $ 4.11 million
Feb 25, 6 PM $ 0.00999
+0.61%
$ 12.68 million $ 3.97 million
Feb 25, 5 PM $ 0.00993
+0.08%
$ 12.6 million $ 3.75 million
Feb 25, 4 PM $ 0.00992
+0.56%
$ 12.59 million $ 3.43 million
Feb 25, 3 PM $ 0.00986
+0.03%
$ 12.52 million $ 3.42 million