ARPA Chain Historical Data

ARPA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.0084
+0.53%
$ 11.11 million $ 2.94 million
Jun 14, 7 PM $ 0.00836
+0.72%
$ 11.05 million $ 2.93 million
Jun 14, 6 PM $ 0.0083
+0.13%
$ 10.97 million $ 2.93 million
Jun 14, 5 PM $ 0.00829
-0.68%
$ 10.96 million $ 2.87 million
Jun 14, 4 PM $ 0.00834
+0.10%
$ 11.03 million $ 2.88 million
Jun 14, 3 PM $ 0.00833
-0.10%
$ 11.02 million $ 2.87 million
Jun 14, 2 PM $ 0.00834
-0.84%
$ 11.03 million $ 2.94 million
Jun 14, 1 PM $ 0.00841
-0.29%
$ 11.13 million $ 2.9 million
Jun 14, 12 PM $ 0.00844
-0.52%
$ 11.16 million $ 2.86 million
Jun 14, 11 AM $ 0.00848
+0.10%
$ 11.22 million $ 2.82 million
Jun 14, 10 AM $ 0.00847
-0.05%
$ 11.2 million $ 2.81 million
Jun 14, 9 AM $ 0.00848
+0.22%
$ 11.21 million $ 2.78 million
Jun 14, 8 AM $ 0.00846
+0.42%
$ 11.18 million $ 2.81 million
Jun 14, 7 AM $ 0.00842
-0.29%
$ 11.14 million $ 2.81 million
Jun 14, 6 AM $ 0.00845
+0.23%
$ 11.17 million $ 2.81 million
Jun 14, 5 AM $ 0.00843
+0.32%
$ 11.15 million $ 2.81 million
Jun 14, 4 AM $ 0.0084
-0.53%
$ 11.11 million $ 2.8 million
Jun 14, 3 AM $ 0.00845
+0.16%
$ 11.17 million $ 2.78 million
Jun 14, 2 AM $ 0.00843
-0.44%
$ 11.15 million $ 2.8 million
Jun 14, 1 AM $ 0.00847
+0.34%
$ 11.2 million $ 2.81 million
Jun 14, 12 AM $ 0.00844
+0.39%
$ 11.16 million $ 2.84 million
Jun 13, 11 PM $ 0.00841
-0.61%
$ 11.12 million $ 2.82 million
Jun 13, 10 PM $ 0.00846
-0.22%
$ 11.19 million $ 2.83 million
Jun 13, 9 PM $ 0.00848
+0.43%
$ 11.21 million $ 2.83 million
Jun 13, 8 PM $ 0.00844
-0.11%
$ 11.17 million $ 2.81 million
Jun 13, 7 PM $ 0.00845
+0.39%
$ 11.18 million $ 2.86 million
Jun 13, 6 PM $ 0.00842
+0.27%
$ 11.13 million $ 2.86 million
Jun 13, 5 PM $ 0.0084
-0.31%
$ 11.1 million $ 2.89 million
Jun 13, 4 PM $ 0.00842
-0.45%
$ 11.14 million $ 2.87 million
Jun 13, 3 PM $ 0.00846
+0.81%
$ 11.19 million $ 2.86 million
Jun 13, 2 PM $ 0.00839
+0.04%
$ 11.1 million $ 2.78 million
Jun 13, 1 PM $ 0.00839
-0.14%
$ 11.09 million $ 2.86 million
Jun 13, 12 PM $ 0.0084
+0.11%
$ 11.11 million $ 2.86 million
Jun 13, 11 AM $ 0.00839
+0.55%
$ 11.1 million $ 2.88 million
Jun 13, 10 AM $ 0.00835
-0.30%
$ 11.04 million $ 2.92 million
Jun 13, 9 AM $ 0.00837
+0.20%
$ 11.07 million $ 2.95 million
Jun 13, 8 AM $ 0.00835
-0.08%
$ 11.05 million $ 2.95 million
Jun 13, 7 AM $ 0.00836
+0.63%
$ 11.06 million $ 2.95 million
Jun 13, 6 AM $ 0.00831
+0.54%
$ 10.99 million $ 2.96 million
Jun 13, 5 AM $ 0.00826
-0.17%
$ 10.93 million $ 2.94 million
Jun 13, 4 AM $ 0.00828
-0.07%
$ 10.95 million $ 2.94 million
Jun 13, 3 AM $ 0.00828
-0.37%
$ 10.95 million $ 2.91 million
Jun 13, 2 AM $ 0.00831
-0.56%
$ 11 million $ 2.88 million
Jun 13, 1 AM $ 0.00836
+0.34%
$ 11.06 million $ 2.9 million
Jun 13, 12 AM $ 0.00833
+0.06%
$ 11.02 million $ 2.9 million
Jun 12, 11 PM $ 0.00833
-0.06%
$ 11.01 million $ 2.95 million
Jun 12, 10 PM $ 0.00833
+0.11%
$ 11.02 million $ 2.94 million
Jun 12, 9 PM $ 0.00832
+0.26%
$ 11.01 million $ 2.96 million
Jun 12, 8 PM $ 0.0083
-0.50%
$ 10.98 million $ 2.98 million
Jun 12, 7 PM $ 0.00834
+0.27%
$ 11.03 million $ 2.94 million