Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.00887
-0.51%
$11.63 million $5.59 million
Aug 9, 2 AM $0.00892
+1.55%
$11.69 million $4.93 million
Aug 9, 1 AM $0.00878
+1.33%
$11.51 million $4.58 million
Aug 9, 12 AM $0.00866
-0.37%
$11.36 million $4.49 million
Aug 8, 11 PM $0.00869
-0.40%
$11.4 million $4.56 million
Aug 8, 10 PM $0.00873
-0.12%
$11.45 million $4.48 million
Aug 8, 9 PM $0.00874
+0.64%
$11.46 million $4.5 million
Aug 8, 8 PM $0.00868
+0.22%
$11.39 million $4.5 million
Aug 8, 7 PM $0.00867
-0.22%
$11.36 million $4.49 million
Aug 8, 6 PM $0.00868
-0.15%
$11.39 million $4.47 million
Aug 8, 5 PM $0.0087
-0.34%
$11.41 million $4.45 million
Aug 8, 4 PM $0.00873
+0.67%
$11.44 million $4.37 million
Aug 8, 3 PM $0.00867
+0.64%
$11.37 million $4.23 million
Aug 8, 2 PM $0.00861
-0.18%
$11.3 million $4.21 million
Aug 8, 1 PM $0.00863
-0.05%
$11.32 million $3.95 million
Aug 8, 12 PM $0.00863
+1.28%
$11.32 million $3.86 million
Aug 8, 11 AM $0.00853
+0.23%
$11.18 million $3.7 million
Aug 8, 10 AM $0.00851
-0.42%
$11.15 million $3.76 million
Aug 8, 9 AM $0.00854
-0.82%
$11.2 million $3.69 million
Aug 8, 8 AM $0.00861
-0.20%
$11.29 million $3.9 million
Aug 8, 7 AM $0.00863
+0.74%
$11.32 million $3.93 million
Aug 8, 6 AM $0.00857
+0.68%
$11.23 million $4.03 million
Aug 8, 5 AM $0.00851
-0.31%
$11.17 million $4.12 million
Aug 8, 4 AM $0.00854
-0.32%
$11.21 million $4.18 million
Aug 8, 3 AM $0.00856
-0.73%
$11.24 million $4.21 million
Aug 8, 2 AM $0.00863
+0.43%
$11.33 million $4.22 million
Aug 8, 1 AM $0.00859
-0.37%
$11.28 million $4.32 million
Aug 8, 12 AM $0.00862
-0.74%
$11.32 million $4.34 million
Aug 7, 11 PM $0.00869
+1.07%
$11.4 million $4.25 million
Aug 7, 10 PM $0.00859
+0.20%
$11.28 million $4.31 million
Aug 7, 9 PM $0.00858
+0.70%
$11.26 million $4.28 million
Aug 7, 8 PM $0.00852
-0.50%
$11.18 million $4.23 million
Aug 7, 7 PM $0.00856
+0.29%
$11.24 million $4.27 million
Aug 7, 6 PM $0.00853
-0.19%
$11.21 million $4.25 million
Aug 7, 5 PM $0.00855
-0.67%
$11.23 million $4.27 million
Aug 7, 4 PM $0.00861
+0.22%
$11.3 million $4.21 million
Aug 7, 3 PM $0.00859
+0.37%
$11.28 million $4.36 million
Aug 7, 2 PM $0.00856
-0.33%
$11.24 million $4.47 million
Aug 7, 1 PM $0.00858
+0.28%
$11.27 million $4.54 million
Aug 7, 12 PM $0.00856
-0.64%
$11.24 million $4.75 million
Aug 7, 11 AM $0.00862
+0.50%
$11.31 million $4.81 million
Aug 7, 10 AM $0.00857
-0.42%
$11.26 million $4.88 million
Aug 7, 9 AM $0.00861
+0.30%
$11.3 million $4.86 million
Aug 7, 8 AM $0.00858
-0.28%
$11.27 million $4.8 million
Aug 7, 7 AM $0.00861
+0.37%
$11.3 million $4.78 million
Aug 7, 6 AM $0.00858
+0.02%
$11.26 million $4.65 million
Aug 7, 5 AM $0.00857
+1.10%
$11.28 million $4.7 million
Aug 7, 4 AM $0.00848
-0.25%
$11.16 million $4.65 million
Aug 7, 3 AM $0.0085
-0.48%
$11.19 million $4.7 million
Aug 7, 2 AM $0.00854
-0.14%
$11.24 million $4.75 million