ARPA Chain Historical Data

ARPA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00992
+0.56%
$ 12.59 million $ 3.43 million
Feb 25, 3 PM $ 0.00986
+0.03%
$ 12.52 million $ 3.42 million
Feb 25, 2 PM $ 0.00986
+1.78%
$ 12.52 million $ 3.37 million
Feb 25, 1 PM $ 0.00969
-0.48%
$ 12.3 million $ 3.12 million
Feb 25, 12 PM $ 0.00973
+0.61%
$ 12.36 million $ 3.09 million
Feb 25, 11 AM $ 0.00968
-0.53%
$ 12.28 million $ 3.12 million
Feb 25, 10 AM $ 0.00973
-0.02%
$ 12.35 million $ 3.16 million
Feb 25, 9 AM $ 0.00973
+0.35%
$ 12.35 million $ 3.26 million
Feb 25, 8 AM $ 0.0097
+0.19%
$ 12.31 million $ 3.47 million
Feb 25, 7 AM $ 0.00968
+0.71%
$ 12.29 million $ 3.48 million
Feb 25, 6 AM $ 0.00961
-0.09%
$ 12.2 million $ 3.56 million
Feb 25, 5 AM $ 0.00962
-0.24%
$ 12.21 million $ 3.56 million
Feb 25, 4 AM $ 0.00964
+0.42%
$ 12.24 million $ 3.6 million
Feb 25, 3 AM $ 0.0096
-0.81%
$ 12.19 million $ 3.63 million
Feb 25, 2 AM $ 0.00968
-0.11%
$ 12.29 million $ 3.59 million
Feb 25, 1 AM $ 0.00969
+1.84%
$ 12.3 million $ 3.5 million
Feb 25, 12 AM $ 0.00952
+0.66%
$ 12.08 million $ 3.4 million
Feb 24, 11 PM $ 0.00945
-0.14%
$ 12 million $ 3.42 million
Feb 24, 10 PM $ 0.00947
+0.10%
$ 12.02 million $ 3.52 million
Feb 24, 9 PM $ 0.00946
-0.35%
$ 12 million $ 3.56 million
Feb 24, 8 PM $ 0.00949
+0.29%
$ 12.05 million $ 3.57 million
Feb 24, 7 PM $ 0.00946
-0.39%
$ 12.01 million $ 3.57 million
Feb 24, 6 PM $ 0.0095
-0.53%
$ 12.06 million $ 3.74 million
Feb 24, 5 PM $ 0.00955
-0.02%
$ 12.12 million $ 3.73 million
Feb 24, 4 PM $ 0.00955
+0.88%
$ 12.12 million $ 3.94 million
Feb 24, 3 PM $ 0.00947
-0.56%
$ 12.02 million $ 4.1 million
Feb 24, 2 PM $ 0.00952
+1.27%
$ 12.09 million $ 4.31 million
Feb 24, 1 PM $ 0.0094
+0.17%
$ 11.94 million $ 4.47 million
Feb 24, 12 PM $ 0.00939
+0.05%
$ 11.92 million $ 4.57 million
Feb 24, 11 AM $ 0.00938
-0.26%
$ 11.91 million $ 4.99 million
Feb 24, 10 AM $ 0.00941
-0.15%
$ 11.94 million $ 5.38 million
Feb 24, 9 AM $ 0.00942
-0.50%
$ 11.96 million $ 5.39 million
Feb 24, 8 AM $ 0.00947
-1.21%
$ 12.02 million $ 5.58 million
Feb 24, 7 AM $ 0.00958
-1.43%
$ 12.17 million $ 5.77 million
Feb 24, 6 AM $ 0.00972
-0.85%
$ 12.34 million $ 6.01 million
Feb 24, 5 AM $ 0.00981
-0.24%
$ 12.45 million $ 6.4 million
Feb 24, 4 AM $ 0.00983
+1.34%
$ 12.48 million $ 6.88 million
Feb 24, 3 AM $ 0.0097
+0.46%
$ 12.31 million $ 7.41 million
Feb 24, 2 AM $ 0.00966
-0.22%
$ 12.26 million $ 7.64 million
Feb 24, 1 AM $ 0.00968
+0.44%
$ 12.28 million $ 7.94 million
Feb 24, 12 AM $ 0.00963
+0.35%
$ 12.23 million $ 8.54 million
Feb 23, 11 PM $ 0.0096
-0.35%
$ 12.19 million $ 9.78 million
Feb 23, 10 PM $ 0.00963
-0.04%
$ 12.23 million $ 10.16 million
Feb 23, 9 PM $ 0.00964
-0.61%
$ 12.23 million $ 10.96 million
Feb 23, 8 PM $ 0.0097
-0.09%
$ 12.31 million $ 12.3 million
Feb 23, 7 PM $ 0.00971
-0.32%
$ 12.32 million $ 13.69 million
Feb 23, 6 PM $ 0.00974
+0.03%
$ 12.36 million $ 16.52 million
Feb 23, 5 PM $ 0.00973
-0.34%
$ 12.36 million $ 18.35 million
Feb 23, 4 PM $ 0.00977
+0.48%
$ 12.4 million $ 19.01 million
Feb 23, 3 PM $ 0.00972
-1.80%
$ 12.34 million $ 21.32 million