ARPA Chain Historical Data

ARPA Page 23
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00943
+0.02%
$ 11.91 million $ 2.91 million
8:00 PM $ 0.00943
+0.01%
$ 11.91 million $ 2.91 million
7:59 PM $ 0.00943
-0.02%
$ 11.92 million $ 2.91 million
7:58 PM $ 0.00943
+0.04%
$ 11.92 million $ 2.91 million
7:57 PM $ 0.00943
+0.01%
$ 11.92 million $ 2.91 million
7:56 PM $ 0.00943
-0.02%
$ 11.92 million $ 2.91 million
7:55 PM $ 0.00943
+0.00%
$ 11.92 million $ 2.91 million
7:54 PM $ 0.00943
+0.00%
$ 11.92 million $ 2.91 million
7:53 PM $ 0.00943
+0.00%
$ 11.92 million $ 2.9 million
7:52 PM $ 0.00943
+0.02%
$ 11.92 million $ 2.9 million
7:51 PM $ 0.00943
+0.03%
$ 11.92 million $ 2.9 million
7:50 PM $ 0.00943
+0.00%
$ 11.92 million $ 2.9 million
7:49 PM $ 0.00943
+0.01%
$ 11.91 million $ 2.89 million
7:48 PM $ 0.00943
+0.02%
$ 11.91 million $ 2.89 million
7:47 PM $ 0.00943
-0.01%
$ 11.91 million $ 2.88 million
7:46 PM $ 0.00943
+0.05%
$ 11.91 million $ 2.87 million
7:45 PM $ 0.00942
-0.05%
$ 11.91 million $ 2.86 million
7:44 PM $ 0.00943
+0.00%
$ 11.91 million $ 2.86 million
7:43 PM $ 0.00943
+0.03%
$ 11.91 million $ 2.84 million
7:42 PM $ 0.00943
+0.14%
$ 11.91 million $ 2.83 million
7:41 PM $ 0.00941
-0.01%
$ 11.91 million $ 2.82 million
7:40 PM $ 0.00941
-0.16%
$ 11.91 million $ 2.82 million
7:39 PM $ 0.00943
-0.12%
$ 11.91 million $ 2.8 million
7:38 PM $ 0.00944
+0.00%
$ 11.91 million $ 2.8 million
7:37 PM $ 0.00944
-0.01%
$ 11.91 million $ 2.8 million
7:36 PM $ 0.00944
-0.02%
$ 11.91 million $ 2.79 million
7:35 PM $ 0.00944
-0.13%
$ 11.91 million $ 2.78 million
7:34 PM $ 0.00946
-0.02%
$ 11.95 million $ 2.78 million
7:33 PM $ 0.00946
-0.02%
$ 11.95 million $ 2.76 million
7:32 PM $ 0.00946
-0.03%
$ 11.95 million $ 2.75 million
7:31 PM $ 0.00946
-0.05%
$ 11.95 million $ 2.75 million
7:30 PM $ 0.00947
+0.00%
$ 11.95 million $ 2.74 million
7:29 PM $ 0.00947
+0.06%
$ 11.96 million $ 2.74 million
7:28 PM $ 0.00946
+0.00%
$ 11.96 million $ 2.74 million
7:27 PM $ 0.00946
+0.00%
$ 11.96 million $ 2.74 million
7:26 PM $ 0.00946
+0.00%
$ 11.96 million $ 2.74 million
7:25 PM $ 0.00946
-0.01%
$ 11.96 million $ 2.74 million
7:24 PM $ 0.00946
-0.04%
$ 11.95 million $ 2.75 million
7:23 PM $ 0.00946
+0.00%
$ 11.95 million $ 2.75 million
7:22 PM $ 0.00946
+0.00%
$ 11.95 million $ 2.75 million
7:21 PM $ 0.00946
+0.00%
$ 11.95 million $ 2.75 million
7:20 PM $ 0.00946
-0.02%
$ 11.95 million $ 2.75 million
7:19 PM $ 0.00947
-0.04%
$ 11.96 million $ 2.75 million
7:18 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.75 million
7:17 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.75 million
7:16 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.75 million
7:15 PM $ 0.00947
+0.00%
$ 11.96 million $ 2.76 million
7:14 PM $ 0.00947
+0.01%
$ 11.96 million $ 2.76 million
7:13 PM $ 0.00947
-0.01%
$ 11.96 million $ 2.77 million
7:12 PM $ 0.00947
+0.01%
$ 11.96 million $ 2.77 million