ARPA Chain Historical Data

ARPA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00972
-1.80%
$ 12.34 million $ 21.32 million
Feb 23, 2 PM $ 0.0099
-0.50%
$ 12.57 million $ 25.4 million
Feb 23, 1 PM $ 0.00995
-0.04%
$ 12.63 million $ 25.79 million
Feb 23, 12 PM $ 0.00995
-2.70%
$ 12.63 million $ 26.01 million
Feb 23, 11 AM $ 0.0102
-1.68%
$ 12.98 million $ 26.91 million
Feb 23, 10 AM $ 0.0104
+0.15%
$ 13.21 million $ 28.62 million
Feb 23, 9 AM $ 0.0104
+0.49%
$ 13.19 million $ 34.85 million
Feb 23, 8 AM $ 0.0103
-1.35%
$ 13.13 million $ 37.89 million
Feb 23, 7 AM $ 0.0105
+0.61%
$ 13.31 million $ 38.14 million
Feb 23, 6 AM $ 0.0104
+0.91%
$ 13.23 million $ 38.13 million
Feb 23, 5 AM $ 0.0103
-3.95%
$ 13.11 million $ 37.53 million
Feb 23, 4 AM $ 0.0107
+2.59%
$ 13.64 million $ 37.4 million
Feb 23, 3 AM $ 0.0105
+1.42%
$ 13.3 million $ 36.47 million
Feb 23, 2 AM $ 0.0103
+0.24%
$ 13.11 million $ 36.08 million
Feb 23, 1 AM $ 0.0103
-1.38%
$ 13.08 million $ 35.74 million
Feb 23, 12 AM $ 0.0104
-6.15%
$ 13.26 million $ 35.19 million
Feb 22, 11 PM $ 0.0111
+3.24%
$ 14.13 million $ 34.19 million
Feb 22, 10 PM $ 0.0108
+0.86%
$ 13.69 million $ 33.37 million
Feb 22, 9 PM $ 0.0107
-0.47%
$ 13.57 million $ 32.27 million
Feb 22, 8 PM $ 0.0107
-2.19%
$ 13.63 million $ 30.87 million
Feb 22, 7 PM $ 0.011
+1.17%
$ 13.94 million $ 29.38 million
Feb 22, 6 PM $ 0.0109
+3.22%
$ 13.78 million $ 26.05 million
Feb 22, 5 PM $ 0.0105
-1.49%
$ 13.35 million $ 23.72 million
Feb 22, 4 PM $ 0.0107
+1.65%
$ 13.55 million $ 23 million
Feb 22, 3 PM $ 0.0105
+3.39%
$ 13.33 million $ 20.1 million
Feb 22, 2 PM $ 0.0102
+0.98%
$ 12.81 million $ 17.9 million
Feb 22, 1 PM $ 0.0101
-1.04%
$ 12.77 million $ 17.28 million
Feb 22, 12 PM $ 0.0102
+0.11%
$ 12.9 million $ 16.84 million
Feb 22, 11 AM $ 0.0102
-3.34%
$ 12.89 million $ 15.62 million
Feb 22, 10 AM $ 0.0105
-0.44%
$ 13.34 million $ 13.63 million
Feb 22, 9 AM $ 0.0106
+7.74%
$ 13.4 million $ 6.81 million
Feb 22, 8 AM $ 0.0098
-0.65%
$ 12.43 million $ 2.92 million
Feb 22, 7 AM $ 0.00986
+2.03%
$ 12.48 million $ 2.53 million
Feb 22, 6 AM $ 0.00966
-0.03%
$ 12.26 million $ 1.96 million
Feb 22, 5 AM $ 0.00966
-0.14%
$ 12.27 million $ 1.95 million
Feb 22, 4 AM $ 0.00968
+0.00%
$ 12.29 million $ 1.95 million
Feb 22, 3 AM $ 0.00968
+0.28%
$ 12.29 million $ 1.98 million
Feb 22, 2 AM $ 0.00965
-1.38%
$ 12.25 million $ 1.97 million
Feb 22, 1 AM $ 0.00979
+0.71%
$ 12.43 million $ 1.95 million
Feb 22, 12 AM $ 0.00972
-0.65%
$ 12.33 million $ 1.84 million
Feb 21, 11 PM $ 0.00978
-0.11%
$ 12.42 million $ 1.91 million
Feb 21, 10 PM $ 0.00979
+0.43%
$ 12.43 million $ 1.92 million
Feb 21, 9 PM $ 0.00975
+0.35%
$ 12.38 million $ 1.84 million
Feb 21, 8 PM $ 0.00972
-0.07%
$ 12.34 million $ 1.94 million
Feb 21, 7 PM $ 0.00972
-0.10%
$ 12.34 million $ 2.01 million
Feb 21, 6 PM $ 0.00973
+0.01%
$ 12.35 million $ 2.08 million
Feb 21, 5 PM $ 0.00973
-0.06%
$ 12.35 million $ 2.15 million
Feb 21, 4 PM $ 0.00974
-0.61%
$ 12.36 million $ 2.74 million
Feb 21, 3 PM $ 0.0098
-0.36%
$ 12.44 million $ 2.94 million
Feb 21, 2 PM $ 0.00983
+0.04%
$ 12.48 million $ 3.24 million