Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0523
+11.36%
$85.19 million $93.23 million
Jun 11, 2023 $0.0471
+7.00%
$76.71 million $87.16 million
Jun 10, 2023 $0.044
-19.59%
$71.69 million $111.81 million
Jun 9, 2023 $0.0547
+7.92%
$89.15 million $150.66 million
Jun 8, 2023 $0.0507
+1.07%
$82.61 million $46.75 million
Jun 7, 2023 $0.0501
-8.03%
$81.74 million $37.87 million
Jun 6, 2023 $0.0545
+2.98%
$88.87 million $42.8 million
Jun 5, 2023 $0.0529
-12.00%
$86.3 million $107.08 million
Jun 4, 2023 $0.0602
+0.24%
$98.07 million $58.46 million
Jun 3, 2023 $0.06
-6.60%
$97.84 million $105.38 million
Jun 2, 2023 $0.0643
-2.40%
$104.75 million $59.92 million
Jun 1, 2023 $0.0658
-4.59%
$107.33 million $59.92 million
May 31, 2023 $0.069
-2.64%
$112.49 million $126.62 million
May 30, 2023 $0.0709
-0.98%
$115.54 million $110.71 million
May 29, 2023 $0.0716
-11.16%
$116.69 million $117.23 million
May 28, 2023 $0.0806
-6.69%
$131.35 million $327.59 million
May 27, 2023 $0.0864
-20.68%
$140.85 million $480.6 million
May 26, 2023 $0.109
-5.67%
$177.57 million $201.46 million
May 25, 2023 $0.115
+1.81%
$188.25 million $456.1 million
May 24, 2023 $0.113
+64.57%
$184.9 million $726.15 million
May 23, 2023 $0.0689
+8.20%
$112.36 million $104.58 million
May 22, 2023 $0.0635
+11.24%
$103.54 million $83.62 million
May 21, 2023 $0.0571
+1.88%
$93.08 million $64.35 million
May 20, 2023 $0.0561
+11.02%
$91.46 million $60.04 million
May 19, 2023 $0.0505
+2.02%
$82.39 million $74.1 million
May 18, 2023 $0.0495
-1.91%
$80.76 million $19.69 million
May 17, 2023 $0.0505
+2.39%
$82.33 million $36.42 million
May 16, 2023 $0.0493
-2.67%
$80.41 million $31.59 million
May 15, 2023 $0.0507
-7.07%
$82.62 million $62.77 million
May 14, 2023 $0.0546
-4.80%
$88.95 million $81.81 million
May 13, 2023 $0.0575
+0.90%
$93.73 million $79.66 million
May 12, 2023 $0.0572
+20.67%
$93.16 million $210.66 million
May 11, 2023 $0.0474
+4.31%
$77.2 million $115.79 million
May 10, 2023 $0.0454
+13.98%
$74.01 million $70.62 million
May 9, 2023 $0.0398
-0.13%
$64.94 million $19.86 million
May 8, 2023 $0.0399
-9.09%
$65.02 million $80 million
May 7, 2023 $0.0439
+8.37%
$71.52 million $45.78 million
May 6, 2023 $0.0405
-0.10%
$66 million $12.81 million
May 5, 2023 $0.0405
+1.12%
$66.07 million $6.22 million
May 4, 2023 $0.0401
-2.62%
$65.34 million $5.86 million
May 3, 2023 $0.0412
+2.69%
$67.09 million $11.34 million
May 2, 2023 $0.0401
+2.84%
$65.34 million $8.71 million
May 1, 2023 $0.039
-3.00%
$63.53 million $8.84 million
Apr 30, 2023 $0.0402
-2.67%
$65.49 million $8.79 million
Apr 29, 2023 $0.0413
+1.64%
$67.29 million $8.44 million
Apr 28, 2023 $0.0406
-2.27%
$66.2 million $8.72 million
Apr 27, 2023 $0.0416
+3.04%
$67.74 million $19.97 million
Apr 26, 2023 $0.0403
+0.35%
$65.74 million $16.95 million
Apr 25, 2023 $0.0402
+1.54%
$65.51 million $34.37 million
Apr 24, 2023 $0.0396
-0.73%
$64.51 million $10.39 million