ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0427
-1.10%
$ 69.58 million $ 11.08 million
Feb 26, 2023 $ 0.0432
+2.84%
$ 70.34 million $ 14.73 million
Feb 25, 2023 $ 0.042
-2.48%
$ 68.39 million $ 19.52 million
Feb 24, 2023 $ 0.043
-8.51%
$ 70.13 million $ 21.1 million
Feb 23, 2023 $ 0.047
-5.34%
$ 76.65 million $ 25.51 million
Feb 22, 2023 $ 0.0497
+6.39%
$ 80.98 million $ 55.15 million
Feb 21, 2023 $ 0.0467
-3.73%
$ 76.11 million $ 35.28 million
Feb 20, 2023 $ 0.0485
+8.84%
$ 79.06 million $ 80.46 million
Feb 19, 2023 $ 0.0446
+1.30%
$ 72.64 million $ 19.54 million
Feb 18, 2023 $ 0.044
-1.34%
$ 71.71 million $ 11.38 million
Feb 17, 2023 $ 0.0446
+8.57%
$ 72.69 million $ 22.01 million
Feb 16, 2023 $ 0.0411
-2.98%
$ 66.95 million $ 29.26 million
Feb 15, 2023 $ 0.0423
+6.33%
$ 69.01 million $ 10.72 million
Feb 14, 2023 $ 0.0398
+2.37%
$ 64.9 million $ 13.6 million
Feb 13, 2023 $ 0.0389
-2.86%
$ 63.4 million $ 15.32 million
Feb 12, 2023 $ 0.04
-1.89%
$ 65.26 million $ 10.73 million
Feb 11, 2023 $ 0.0408
+6.41%
$ 66.52 million $ 28.4 million
Feb 10, 2023 $ 0.0384
+0.57%
$ 62.51 million $ 10.74 million
Feb 9, 2023 $ 0.0381
-12.21%
$ 62.16 million $ 18.12 million
Feb 8, 2023 $ 0.0434
-7.13%
$ 70.8 million $ 39.13 million
Feb 7, 2023 $ 0.0468
+18.03%
$ 76.24 million $ 157 million
Feb 6, 2023 $ 0.0397
+4.49%
$ 64.73 million $ 32.33 million
Feb 5, 2023 $ 0.038
-2.42%
$ 61.95 million $ 9.97 million
Feb 4, 2023 $ 0.0389
+0.54%
$ 63.49 million $ 12.92 million
Feb 3, 2023 $ 0.0387
+2.91%
$ 63.15 million $ 12.61 million
Feb 2, 2023 $ 0.0376
+0.82%
$ 61.36 million $ 17.57 million
Feb 1, 2023 $ 0.0373
+4.48%
$ 60.86 million $ 18.75 million
Jan 31, 2023 $ 0.0357
+0.56%
$ 58.26 million $ 10.77 million
Jan 30, 2023 $ 0.0355
-4.74%
$ 57.93 million $ 21.68 million
Jan 29, 2023 $ 0.0373
+2.09%
$ 60.82 million $ 9.24 million
Jan 28, 2023 $ 0.0365
-1.71%
$ 59.57 million $ 12.92 million
Jan 27, 2023 $ 0.0372
+2.65%
$ 60.61 million $ 9.17 million
Jan 26, 2023 $ 0.0362
+0.88%
$ 59.04 million $ 8.99 million
Jan 25, 2023 $ 0.036
+3.39%
$ 58.62 million $ 12.14 million
Jan 24, 2023 $ 0.0348
-3.41%
$ 56.7 million $ 14.78 million
Jan 23, 2023 $ 0.036
+2.67%
$ 58.7 million $ 11.04 million
Jan 22, 2023 $ 0.0351
+2.74%
$ 57.17 million $ 20.24 million
Jan 21, 2023 $ 0.0341
+0.72%
$ 55.65 million $ 10.23 million
Jan 20, 2023 $ 0.0338
+7.24%
$ 55.16 million $ 6.83 million
Jan 19, 2023 $ 0.0316
+1.80%
$ 51.44 million $ 9.54 million
Jan 18, 2023 $ 0.031
-7.78%
$ 50.53 million $ 11.5 million
Jan 17, 2023 $ 0.0336
-0.56%
$ 54.79 million $ 10.88 million
Jan 16, 2023 $ 0.0338
+1.11%
$ 55.1 million $ 9.58 million
Jan 15, 2023 $ 0.0334
+0.76%
$ 54.49 million $ 7.99 million
Jan 14, 2023 $ 0.0332
+4.68%
$ 54.08 million $ 11.25 million
Jan 13, 2023 $ 0.0317
+4.45%
$ 51.71 million $ 10.78 million
Jan 12, 2023 $ 0.0303
+2.97%
$ 49.46 million $ 6.85 million
Jan 11, 2023 $ 0.0295
+0.85%
$ 48.03 million $ 5.25 million
Jan 10, 2023 $ 0.0292
+0.43%
$ 47.62 million $ 8.13 million
Jan 9, 2023 $ 0.0291
+4.93%
$ 47.42 million $ 11.74 million