Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.0513
-0.48%
$37.47 million $29.47 million
Jul 28, 2023 $0.0516
+4.14%
$37.66 million $59.7 million
Jul 27, 2023 $0.0495
+1.12%
$36.16 million $20.89 million
Jul 26, 2023 $0.049
+2.48%
$104.34 million $47.06 million
Jul 25, 2023 $0.0478
+1.40%
$101.82 million $40.14 million
Jul 24, 2023 $0.0471
-6.80%
$100.41 million $18.95 million
Jul 23, 2023 $0.0506
+1.79%
$107.74 million $12.55 million
Jul 22, 2023 $0.0497
-2.48%
$105.86 million $12.68 million
Jul 21, 2023 $0.051
+0.29%
$108.55 million $11.37 million
Jul 20, 2023 $0.0508
+2.22%
$108.24 million $21.63 million
Jul 19, 2023 $0.0497
+0.81%
$105.88 million $18 million
Jul 18, 2023 $0.0493
-4.97%
$105.04 million $21.81 million
Jul 17, 2023 $0.0519
+3.46%
$110.53 million $27.69 million
Jul 16, 2023 $0.0502
-2.73%
$106.83 million $11.17 million
Jul 15, 2023 $0.0516
-0.04%
$109.84 million $11.03 million
Jul 14, 2023 $0.0516
-2.58%
$109.88 million $32.17 million
Jul 13, 2023 $0.053
+8.54%
$112.79 million $51.15 million
Jul 12, 2023 $0.0488
-0.71%
$103.92 million $13.79 million
Jul 11, 2023 $0.0491
-0.72%
$104.66 million $11.92 million
Jul 10, 2023 $0.0495
+0.70%
$105.42 million $21.52 million
Jul 9, 2023 $0.0492
-1.07%
$104.7 million $28.11 million
Jul 8, 2023 $0.0497
+2.44%
$105.82 million $38.52 million
Jul 7, 2023 $0.0485
+1.47%
$103.31 million $13.94 million
Jul 6, 2023 $0.0478
-7.03%
$101.81 million $23.43 million
Jul 5, 2023 $0.0514
-3.99%
$109.51 million $20.48 million
Jul 4, 2023 $0.0536
-4.34%
$114.07 million $32.11 million
Jul 3, 2023 $0.056
+2.30%
$119.24 million $28.68 million
Jul 2, 2023 $0.0547
-2.22%
$116.55 million $23.25 million
Jul 1, 2023 $0.056
+1.58%
$119.19 million $25.13 million
Jun 30, 2023 $0.0551
+1.56%
$117.34 million $41.08 million
Jun 29, 2023 $0.0542
-1.80%
$115.54 million $27.23 million
Jun 28, 2023 $0.0552
-3.79%
$117.65 million $70.5 million
Jun 27, 2023 $0.0574
+2.17%
$122.28 million $28.25 million
Jun 26, 2023 $0.0562
-5.35%
$119.68 million $53.53 million
Jun 25, 2023 $0.0594
+6.10%
$126.45 million $142.97 million
Jun 24, 2023 $0.056
+8.16%
$119.18 million $48.95 million
Jun 23, 2023 $0.0517
+1.80%
$84.32 million $47.35 million
Jun 22, 2023 $0.0508
-4.11%
$82.83 million $92.29 million
Jun 21, 2023 $0.053
+6.13%
$86.38 million $50.75 million
Jun 20, 2023 $0.0499
+4.56%
$81.39 million $58.13 million
Jun 19, 2023 $0.0478
+1.96%
$77.84 million $16.31 million
Jun 18, 2023 $0.0468
-4.41%
$76.35 million $21.5 million
Jun 17, 2023 $0.049
+2.37%
$79.87 million $28.82 million
Jun 16, 2023 $0.0479
+3.00%
$78.01 million $31.88 million
Jun 15, 2023 $0.0465
-0.38%
$75.75 million $20.3 million
Jun 14, 2023 $0.0466
-5.64%
$76.04 million $41.49 million
Jun 13, 2023 $0.0494
-5.41%
$80.58 million $62.85 million
Jun 12, 2023 $0.0523
+11.36%
$85.19 million $93.23 million
Jun 11, 2023 $0.0471
+7.00%
$76.71 million $87.16 million
Jun 10, 2023 $0.044
-19.59%
$71.69 million $111.81 million