ARPA Chain Historical Data

ARPA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0098
-0.36%
$ 12.44 million $ 2.94 million
Feb 21, 2 PM $ 0.00983
+0.04%
$ 12.48 million $ 3.24 million
Feb 21, 1 PM $ 0.00983
+0.42%
$ 12.48 million $ 3.27 million
Feb 21, 12 PM $ 0.00979
-0.19%
$ 12.42 million $ 3.52 million
Feb 21, 11 AM $ 0.00981
+0.12%
$ 12.45 million $ 3.69 million
Feb 21, 10 AM $ 0.00979
-0.58%
$ 12.43 million $ 3.78 million
Feb 21, 9 AM $ 0.00985
+0.08%
$ 12.51 million $ 3.79 million
Feb 21, 8 AM $ 0.00984
+0.60%
$ 12.49 million $ 3.76 million
Feb 21, 7 AM $ 0.00978
+0.36%
$ 12.42 million $ 3.74 million
Feb 21, 6 AM $ 0.00975
-0.12%
$ 12.37 million $ 3.78 million
Feb 21, 5 AM $ 0.00976
+0.12%
$ 12.39 million $ 3.82 million
Feb 21, 4 AM $ 0.00975
+0.02%
$ 12.38 million $ 3.83 million
Feb 21, 3 AM $ 0.00975
-0.41%
$ 12.37 million $ 3.89 million
Feb 21, 2 AM $ 0.00979
+0.52%
$ 12.42 million $ 3.91 million
Feb 21, 1 AM $ 0.00974
+0.35%
$ 12.36 million $ 4.07 million
Feb 21, 12 AM $ 0.0097
+0.04%
$ 12.32 million $ 4.17 million
Feb 20, 11 PM $ 0.0097
+0.07%
$ 12.31 million $ 4.13 million
Feb 20, 10 PM $ 0.00969
+0.07%
$ 12.3 million $ 4.17 million
Feb 20, 9 PM $ 0.00969
+0.05%
$ 12.29 million $ 4.33 million
Feb 20, 8 PM $ 0.00968
+0.01%
$ 12.29 million $ 4.68 million
Feb 20, 7 PM $ 0.00968
-0.20%
$ 12.29 million $ 7.38 million
Feb 20, 6 PM $ 0.0097
-0.15%
$ 12.31 million $ 7.31 million
Feb 20, 5 PM $ 0.00971
-0.84%
$ 12.33 million $ 7.25 million
Feb 20, 4 PM $ 0.0098
-0.22%
$ 12.43 million $ 6.8 million
Feb 20, 3 PM $ 0.00982
+1.61%
$ 12.46 million $ 6.65 million
Feb 20, 2 PM $ 0.00966
+0.13%
$ 12.26 million $ 6.6 million
Feb 20, 1 PM $ 0.00965
-0.81%
$ 12.24 million $ 6.62 million
Feb 20, 12 PM $ 0.00973
+0.04%
$ 12.35 million $ 6.48 million
Feb 20, 11 AM $ 0.00972
-0.20%
$ 12.34 million $ 6.37 million
Feb 20, 10 AM $ 0.00974
-0.39%
$ 12.37 million $ 6.31 million
Feb 20, 9 AM $ 0.00978
+0.35%
$ 12.41 million $ 6.34 million
Feb 20, 8 AM $ 0.00975
-0.04%
$ 12.37 million $ 6.27 million
Feb 20, 7 AM $ 0.00975
+0.19%
$ 12.38 million $ 6.28 million
Feb 20, 6 AM $ 0.00973
-0.42%
$ 12.35 million $ 6.37 million
Feb 20, 5 AM $ 0.00977
-0.08%
$ 12.4 million $ 6.34 million
Feb 20, 4 AM $ 0.00978
+0.10%
$ 12.41 million $ 6.34 million
Feb 20, 3 AM $ 0.00977
+0.01%
$ 12.4 million $ 6.28 million
Feb 20, 2 AM $ 0.00977
+0.32%
$ 12.4 million $ 6.27 million
Feb 20, 1 AM $ 0.00974
-0.65%
$ 12.35 million $ 6.26 million
Feb 20, 12 AM $ 0.0098
-0.13%
$ 12.43 million $ 6.24 million
Feb 19, 11 PM $ 0.00981
+1.04%
$ 12.46 million $ 6.24 million
Feb 19, 10 PM $ 0.00971
-0.32%
$ 12.33 million $ 5.52 million
Feb 19, 9 PM $ 0.00974
-1.02%
$ 12.37 million $ 6.15 million
Feb 19, 8 PM $ 0.00984
+1.90%
$ 12.5 million $ 5.77 million
Feb 19, 7 PM $ 0.00966
+0.12%
$ 12.26 million $ 3.24 million
Feb 19, 6 PM $ 0.00965
+0.96%
$ 12.25 million $ 3.68 million
Feb 19, 5 PM $ 0.00956
-0.34%
$ 12.13 million $ 3.86 million
Feb 19, 4 PM $ 0.00959
-0.15%
$ 12.19 million $ 3.77 million
Feb 19, 3 PM $ 0.00961
-0.54%
$ 12.19 million $ 4.04 million
Feb 19, 2 PM $ 0.00966
+1.43%
$ 12.26 million $ 4.05 million