ARPA Chain Historical Data

ARPA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00995
-0.06%
$ 12.84 million $ 8.52 million
Apr 20, 12 PM $ 0.00996
+0.78%
$ 12.85 million $ 8.5 million
Apr 20, 11 AM $ 0.00988
+1.09%
$ 12.75 million $ 8.32 million
Apr 20, 10 AM $ 0.00977
+0.00%
$ 12.61 million $ 8.33 million
Apr 20, 9 AM $ 0.00977
+0.65%
$ 12.61 million $ 8.24 million
Apr 20, 8 AM $ 0.00971
+0.03%
$ 12.53 million $ 8.31 million
Apr 20, 7 AM $ 0.00971
+0.36%
$ 12.53 million $ 8.36 million
Apr 20, 6 AM $ 0.00967
-0.13%
$ 12.48 million $ 8.37 million
Apr 20, 5 AM $ 0.00969
-0.73%
$ 12.5 million $ 8.4 million
Apr 20, 4 AM $ 0.00976
+0.40%
$ 12.59 million $ 8.62 million
Apr 20, 3 AM $ 0.00972
+0.54%
$ 12.54 million $ 8.62 million
Apr 20, 2 AM $ 0.00967
-0.02%
$ 12.47 million $ 8.71 million
Apr 20, 1 AM $ 0.00967
+0.08%
$ 12.48 million $ 8.83 million
Apr 20, 12 AM $ 0.00966
+0.87%
$ 12.47 million $ 8.78 million
Apr 19, 11 PM $ 0.00958
-0.73%
$ 12.36 million $ 8.82 million
Apr 19, 10 PM $ 0.00965
-1.43%
$ 12.45 million $ 8.66 million
Apr 19, 9 PM $ 0.00979
-1.11%
$ 12.63 million $ 8.51 million
Apr 19, 8 PM $ 0.0099
-0.94%
$ 12.77 million $ 8.41 million
Apr 19, 7 PM $ 0.00999
+0.91%
$ 12.89 million $ 8.29 million
Apr 19, 6 PM $ 0.0099
-2.25%
$ 12.78 million $ 8.17 million
Apr 19, 5 PM $ 0.0101
+1.57%
$ 13.07 million $ 7.45 million
Apr 19, 4 PM $ 0.00997
+0.05%
$ 12.87 million $ 6.65 million
Apr 19, 3 PM $ 0.00997
+0.41%
$ 12.86 million $ 6.42 million
Apr 19, 2 PM $ 0.00993
+0.67%
$ 12.81 million $ 4.68 million
Apr 19, 1 PM $ 0.00986
+0.34%
$ 12.73 million $ 5.01 million
Apr 19, 12 PM $ 0.00983
-0.08%
$ 12.68 million $ 5.66 million
Apr 19, 11 AM $ 0.00984
+0.23%
$ 12.69 million $ 6.91 million
Apr 19, 10 AM $ 0.00982
-0.48%
$ 12.67 million $ 8.82 million
Apr 19, 9 AM $ 0.00986
-1.21%
$ 12.73 million $ 11.35 million
Apr 19, 8 AM $ 0.00998
+1.35%
$ 12.88 million $ 19.27 million
Apr 19, 7 AM $ 0.00985
-0.97%
$ 12.71 million $ 28.31 million
Apr 19, 6 AM $ 0.00995
+0.20%
$ 12.84 million $ 29.25 million
Apr 19, 5 AM $ 0.00993
+0.02%
$ 12.81 million $ 29.53 million
Apr 19, 4 AM $ 0.00993
+1.21%
$ 12.81 million $ 29.53 million
Apr 19, 3 AM $ 0.00981
+1.02%
$ 12.65 million $ 29.6 million
Apr 19, 2 AM $ 0.00971
-0.12%
$ 12.53 million $ 29.84 million
Apr 19, 1 AM $ 0.00972
-0.42%
$ 12.54 million $ 29.77 million
Apr 19, 12 AM $ 0.00976
-0.95%
$ 12.59 million $ 30.17 million
Apr 18, 11 PM $ 0.00985
-0.95%
$ 12.72 million $ 31.35 million
Apr 18, 10 PM $ 0.00995
+0.90%
$ 12.84 million $ 31.45 million
Apr 18, 9 PM $ 0.00986
-0.34%
$ 12.72 million $ 31.42 million
Apr 18, 8 PM $ 0.00989
+0.42%
$ 12.77 million $ 31.57 million
Apr 18, 7 PM $ 0.00985
+0.49%
$ 12.71 million $ 31.78 million
Apr 18, 6 PM $ 0.0098
-1.41%
$ 12.65 million $ 31.87 million
Apr 18, 5 PM $ 0.00994
-0.55%
$ 12.83 million $ 32.2 million
Apr 18, 4 PM $ 0.01
-0.67%
$ 12.9 million $ 32.59 million
Apr 18, 3 PM $ 0.0101
-1.71%
$ 12.99 million $ 35.13 million
Apr 18, 2 PM $ 0.0102
-0.60%
$ 13.22 million $ 38.84 million
Apr 18, 1 PM $ 0.0103
+0.99%
$ 13.3 million $ 38.69 million
Apr 18, 12 PM $ 0.0102
-4.39%
$ 13.16 million $ 38.06 million