ARPA Chain Historical Data

ARPA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00961
-0.54%
$ 12.19 million $ 4.04 million
Feb 19, 2 PM $ 0.00966
+1.43%
$ 12.26 million $ 4.05 million
Feb 19, 1 PM $ 0.00952
-0.93%
$ 12.09 million $ 4.05 million
Feb 19, 12 PM $ 0.00961
-0.20%
$ 12.21 million $ 4.17 million
Feb 19, 11 AM $ 0.00963
-0.02%
$ 12.22 million $ 4.13 million
Feb 19, 10 AM $ 0.00963
-0.23%
$ 12.23 million $ 4.26 million
Feb 19, 9 AM $ 0.00965
-0.27%
$ 12.26 million $ 4.24 million
Feb 19, 8 AM $ 0.00968
-0.16%
$ 12.29 million $ 4.19 million
Feb 19, 7 AM $ 0.0097
-0.41%
$ 12.31 million $ 4.13 million
Feb 19, 6 AM $ 0.00974
+0.15%
$ 12.36 million $ 4.01 million
Feb 19, 5 AM $ 0.00972
-0.74%
$ 12.34 million $ 4 million
Feb 19, 4 AM $ 0.00979
-0.07%
$ 12.43 million $ 3.97 million
Feb 19, 3 AM $ 0.0098
+0.61%
$ 12.44 million $ 3.95 million
Feb 19, 2 AM $ 0.00974
+1.01%
$ 12.36 million $ 3.96 million
Feb 19, 1 AM $ 0.00964
+0.73%
$ 12.24 million $ 3.77 million
Feb 19, 12 AM $ 0.00957
-0.96%
$ 12.15 million $ 3.72 million
Feb 18, 11 PM $ 0.00967
-0.45%
$ 12.28 million $ 3.91 million
Feb 18, 10 PM $ 0.00972
+0.43%
$ 12.33 million $ 3.88 million
Feb 18, 9 PM $ 0.00967
-0.62%
$ 12.28 million $ 3.82 million
Feb 18, 8 PM $ 0.00973
-0.12%
$ 12.36 million $ 3.8 million
Feb 18, 7 PM $ 0.00975
-1.26%
$ 12.37 million $ 3.6 million
Feb 18, 6 PM $ 0.00987
-1.54%
$ 12.54 million $ 3.24 million
Feb 18, 5 PM $ 0.01
+0.26%
$ 12.6 million $ 3.17 million
Feb 18, 4 PM $ 0.01
-1.36%
$ 12.57 million $ 3.35 million
Feb 18, 3 PM $ 0.0101
+0.34%
$ 12.74 million $ 3.22 million
Feb 18, 2 PM $ 0.0101
-0.19%
$ 12.7 million $ 3.45 million
Feb 18, 1 PM $ 0.0101
-0.97%
$ 12.72 million $ 3.62 million
Feb 18, 12 PM $ 0.0102
-0.52%
$ 12.85 million $ 3.56 million
Feb 18, 11 AM $ 0.0103
-0.21%
$ 12.92 million $ 3.9 million
Feb 18, 10 AM $ 0.0103
-0.03%
$ 12.94 million $ 3.9 million
Feb 18, 9 AM $ 0.0103
+0.54%
$ 12.95 million $ 4.03 million
Feb 18, 8 AM $ 0.0102
-0.80%
$ 12.88 million $ 4.13 million
Feb 18, 7 AM $ 0.0103
-0.05%
$ 12.99 million $ 4.26 million
Feb 18, 6 AM $ 0.0103
+0.16%
$ 12.99 million $ 4.5 million
Feb 18, 5 AM $ 0.0103
-0.03%
$ 12.97 million $ 4.66 million
Feb 18, 4 AM $ 0.0103
-0.18%
$ 12.97 million $ 5 million
Feb 18, 3 AM $ 0.0103
+0.36%
$ 12.99 million $ 5.52 million
Feb 18, 2 AM $ 0.0103
+0.42%
$ 12.94 million $ 5.61 million
Feb 18, 1 AM $ 0.0103
+0.51%
$ 12.89 million $ 5.71 million
Feb 18, 12 AM $ 0.0102
-0.89%
$ 12.82 million $ 5.87 million
Feb 17, 11 PM $ 0.0103
-0.28%
$ 12.94 million $ 6.07 million
Feb 17, 10 PM $ 0.0103
+0.29%
$ 12.98 million $ 6.4 million
Feb 17, 9 PM $ 0.0103
+0.26%
$ 12.94 million $ 7.96 million
Feb 17, 8 PM $ 0.0103
-0.27%
$ 12.91 million $ 10.77 million
Feb 17, 7 PM $ 0.0103
-0.49%
$ 12.94 million $ 11.53 million
Feb 17, 6 PM $ 0.0103
+1.53%
$ 13 million $ 19.14 million
Feb 17, 5 PM $ 0.0102
-1.55%
$ 12.81 million $ 19.03 million
Feb 17, 4 PM $ 0.0103
-0.19%
$ 13.01 million $ 19.5 million
Feb 17, 3 PM $ 0.0104
+0.61%
$ 13.03 million $ 19.58 million
Feb 17, 2 PM $ 0.0103
-1.11%
$ 12.95 million $ 20.44 million