ARPA Chain Historical Data

ARPA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0273
+1.19%
$ 44.44 million $ 5.15 million
Nov 18, 2022 $ 0.0269
-0.05%
$ 43.91 million $ 8.16 million
Nov 17, 2022 $ 0.027
+1.69%
$ 43.94 million $ 13.96 million
Nov 16, 2022 $ 0.0265
-1.80%
$ 43.21 million $ 7.58 million
Nov 15, 2022 $ 0.027
+1.82%
$ 43.99 million $ 7.25 million
Nov 14, 2022 $ 0.0265
+0.76%
$ 43.13 million $ 9.56 million
Nov 13, 2022 $ 0.0264
-0.38%
$ 42.95 million $ 23.34 million
Nov 12, 2022 $ 0.0264
-5.06%
$ 43.04 million $ 11.23 million
Nov 11, 2022 $ 0.0278
-4.84%
$ 45.3 million $ 22.7 million
Nov 10, 2022 $ 0.0292
+17.89%
$ 47.63 million $ 28.72 million
Nov 9, 2022 $ 0.0246
-21.55%
$ 40.12 million $ 26.56 million
Nov 8, 2022 $ 0.0313
-13.94%
$ 51.02 million $ 27.69 million
Nov 7, 2022 $ 0.0364
+1.09%
$ 59.31 million $ 35.62 million
Nov 6, 2022 $ 0.036
-3.93%
$ 58.65 million $ 22.02 million
Nov 5, 2022 $ 0.0375
-0.54%
$ 61.07 million $ 19.03 million
Nov 4, 2022 $ 0.0376
+2.97%
$ 61.36 million $ 19.13 million
Nov 3, 2022 $ 0.0366
+7.98%
$ 59.6 million $ 36.07 million
Nov 2, 2022 $ 0.0339
-2.64%
$ 55.2 million $ 13.38 million
Nov 1, 2022 $ 0.0348
-0.22%
$ 52.23 million $ 17.96 million
Oct 31, 2022 $ 0.0349
+0.76%
$ 52.34 million $ 13.88 million
Oct 30, 2022 $ 0.0346
-2.47%
$ 51.95 million $ 17.76 million
Oct 29, 2022 $ 0.0355
+3.60%
$ 53.26 million $ 15.59 million
Oct 28, 2022 $ 0.0343
+1.94%
$ 51.42 million $ 10.5 million
Oct 27, 2022 $ 0.0336
-2.61%
$ 50.44 million $ 10.76 million
Oct 26, 2022 $ 0.0345
+1.78%
$ 51.79 million $ 12.99 million
Oct 25, 2022 $ 0.0339
+0.87%
$ 50.89 million $ 16.87 million
Oct 24, 2022 $ 0.0336
-0.06%
$ 50.45 million $ 23.75 million
Oct 23, 2022 $ 0.0337
+0.99%
$ 4.37 million $ 11.5 million
Oct 22, 2022 $ 0.0333
-0.51%
$ 49.98 million $ 12.55 million
Oct 21, 2022 $ 0.0335
+2.12%
$ 50.24 million $ 19.68 million
Oct 20, 2022 $ 0.0328
-1.03%
$ 49.2 million $ 17.83 million
Oct 19, 2022 $ 0.0331
-6.14%
$ 49.71 million $ 17.76 million
Oct 18, 2022 $ 0.0353
-3.76%
$ 52.96 million $ 33.67 million
Oct 17, 2022 $ 0.0367
+3.70%
$ 55.03 million $ 99.21 million
Oct 16, 2022 $ 0.0354
-8.65%
$ 53.07 million $ 108.26 million
Oct 15, 2022 $ 0.0384
+21.32%
$ 5 million $ 191.58 million
Oct 14, 2022 $ 0.0317
-1.07%
$ 47.53 million $ 8.61 million
Oct 13, 2022 $ 0.032
-1.85%
$ 48.04 million $ 11.17 million
Oct 12, 2022 $ 0.0326
+0.70%
$ 4.24 million $ 6 million
Oct 11, 2022 $ 0.0324
-1.62%
$ 48.61 million $ 21.93 million
Oct 10, 2022 $ 0.0329
-3.52%
$ 4.28 million $ 8.67 million
Oct 9, 2022 $ 0.0341
+0.77%
$ 51.21 million $ 5.44 million
Oct 8, 2022 $ 0.0339
-0.74%
$ 4.4 million $ 9.6 million
Oct 7, 2022 $ 0.0341
+0.77%
$ 51.2 million $ 8 million
Oct 6, 2022 $ 0.0339
-1.24%
$ 4.4 million $ 22.79 million
Oct 5, 2022 $ 0.0343
-0.27%
$ 51.45 million $ 9.39 million
Oct 4, 2022 $ 0.0344
+1.65%
$ 4.47 million $ 10.14 million
Oct 3, 2022 $ 0.0338
+1.78%
$ 50.75 million $ 15.01 million
Oct 2, 2022 $ 0.0332
-1.64%
$ 49.86 million $ 20.55 million
Oct 1, 2022 $ 0.0338
-0.21%
$ 50.69 million $ 7.03 million