ARPA Chain Historical Data

ARPA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0102
-4.39%
$ 13.16 million $ 38.06 million
Apr 18, 11 AM $ 0.0107
-3.63%
$ 13.77 million $ 37.36 million
Apr 18, 10 AM $ 0.0111
-1.74%
$ 14.29 million $ 36.79 million
Apr 18, 9 AM $ 0.0113
-4.03%
$ 14.52 million $ 37.33 million
Apr 18, 8 AM $ 0.0117
+8.75%
$ 15.15 million $ 13.59 million
Apr 18, 7 AM $ 0.0108
+2.31%
$ 13.93 million $ 18.56 million
Apr 18, 6 AM $ 0.0106
-0.22%
$ 13.62 million $ 17.97 million
Apr 18, 5 AM $ 0.0106
+0.10%
$ 13.65 million $ 17.65 million
Apr 18, 4 AM $ 0.0106
-0.26%
$ 13.63 million $ 17.46 million
Apr 18, 3 AM $ 0.0106
+0.57%
$ 13.67 million $ 17.18 million
Apr 18, 2 AM $ 0.0105
+1.26%
$ 13.59 million $ 16.66 million
Apr 18, 1 AM $ 0.0104
-0.08%
$ 13.43 million $ 16.6 million
Apr 18, 12 AM $ 0.0104
+1.75%
$ 13.44 million $ 16.26 million
Apr 17, 11 PM $ 0.0102
+0.62%
$ 13.21 million $ 14.92 million
Apr 17, 10 PM $ 0.0102
-0.25%
$ 13.13 million $ 14.83 million
Apr 17, 9 PM $ 0.0102
+1.17%
$ 13.16 million $ 14.78 million
Apr 17, 8 PM $ 0.0101
-1.47%
$ 13.01 million $ 14.57 million
Apr 17, 7 PM $ 0.0102
+0.68%
$ 13.2 million $ 14.52 million
Apr 17, 6 PM $ 0.0102
+0.64%
$ 13.11 million $ 14.4 million
Apr 17, 5 PM $ 0.0101
-0.99%
$ 13.03 million $ 14.04 million
Apr 17, 4 PM $ 0.0102
-0.44%
$ 13.16 million $ 13.64 million
Apr 17, 3 PM $ 0.0102
+1.29%
$ 13.22 million $ 10.85 million
Apr 17, 2 PM $ 0.0101
+0.36%
$ 13.05 million $ 9.6 million
Apr 17, 1 PM $ 0.0101
+1.86%
$ 13 million $ 9.43 million
Apr 17, 12 PM $ 0.00989
-1.08%
$ 12.76 million $ 9.37 million
Apr 17, 11 AM $ 0.01
-0.95%
$ 12.9 million $ 9.23 million
Apr 17, 10 AM $ 0.0101
+1.97%
$ 13.03 million $ 8.09 million
Apr 17, 9 AM $ 0.0099
+0.77%
$ 12.77 million $ 4.9 million
Apr 17, 8 AM $ 0.00982
-1.48%
$ 12.68 million $ 4.96 million
Apr 17, 7 AM $ 0.00997
+2.14%
$ 12.87 million $ 4.66 million
Apr 17, 6 AM $ 0.00976
+0.91%
$ 12.6 million $ 4.1 million
Apr 17, 5 AM $ 0.00967
-0.48%
$ 12.48 million $ 4.09 million
Apr 17, 4 AM $ 0.00972
-0.23%
$ 12.54 million $ 4.32 million
Apr 17, 3 AM $ 0.00974
-0.06%
$ 12.57 million $ 4.39 million
Apr 17, 2 AM $ 0.00975
+0.18%
$ 12.58 million $ 4.45 million
Apr 17, 1 AM $ 0.00973
-0.59%
$ 12.56 million $ 4.5 million
Apr 17, 12 AM $ 0.00979
+0.12%
$ 12.63 million $ 4.3 million
Apr 16, 11 PM $ 0.00978
+0.22%
$ 12.62 million $ 4.41 million
Apr 16, 10 PM $ 0.00976
+0.39%
$ 12.59 million $ 4.36 million
Apr 16, 9 PM $ 0.00972
+0.19%
$ 12.54 million $ 4.36 million
Apr 16, 8 PM $ 0.0097
-0.52%
$ 12.52 million $ 4.28 million
Apr 16, 7 PM $ 0.00975
+0.33%
$ 12.58 million $ 4.1 million
Apr 16, 6 PM $ 0.00972
+0.41%
$ 12.54 million $ 4.1 million
Apr 16, 5 PM $ 0.00968
+0.12%
$ 12.49 million $ 4.2 million
Apr 16, 4 PM $ 0.00967
+0.46%
$ 12.48 million $ 4.26 million
Apr 16, 3 PM $ 0.00962
+0.16%
$ 12.42 million $ 4.17 million
Apr 16, 2 PM $ 0.00961
+0.06%
$ 12.4 million $ 4.11 million
Apr 16, 1 PM $ 0.0096
-0.17%
$ 12.39 million $ 3.98 million
Apr 16, 12 PM $ 0.00962
-0.22%
$ 12.41 million $ 3.67 million
Apr 16, 11 AM $ 0.00964
+0.53%
$ 12.44 million $ 3.59 million