ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0339
+0.22%
$ 50.8 million $ 15.61 million
Sep 29, 2022 $ 0.0338
+0.60%
$ 50.69 million $ 10.19 million
Sep 28, 2022 $ 0.0336
-0.11%
$ 50.38 million $ 11.09 million
Sep 27, 2022 $ 0.0336
-0.93%
$ 50.44 million $ 15.17 million
Sep 26, 2022 $ 0.0339
+1.81%
$ 4.41 million $ 14.71 million
Sep 25, 2022 $ 0.0333
-0.54%
$ 4.33 million $ 10.94 million
Sep 24, 2022 $ 0.0335
-1.16%
$ 50.28 million $ 10.91 million
Sep 23, 2022 $ 0.0339
-0.10%
$ 50.87 million $ 15.29 million
Sep 22, 2022 $ 0.0339
+5.07%
$ 50.92 million $ 13.07 million
Sep 21, 2022 $ 0.0323
-3.57%
$ -- $ 19.87 million
Sep 20, 2022 $ 0.0335
-1.57%
$ 50.26 million $ 11.08 million
Sep 19, 2022 $ 0.034
+1.97%
$ 51.06 million $ 17.35 million
Sep 18, 2022 $ 0.0334
-7.34%
$ 50.08 million $ 13.91 million
Sep 17, 2022 $ 0.036
+1.89%
$ 54.04 million $ 13.38 million
Sep 16, 2022 $ 0.0354
-1.09%
$ 53.04 million $ 12.48 million
Sep 15, 2022 $ 0.0357
-2.63%
$ 53.62 million $ 11.62 million
Sep 14, 2022 $ 0.0367
+1.69%
$ 55.07 million $ 13.25 million
Sep 13, 2022 $ 0.0361
-9.48%
$ 54.15 million $ 16.69 million
Sep 12, 2022 $ 0.0399
+1.69%
$ 59.83 million $ 16.81 million
Sep 11, 2022 $ 0.0392
-0.40%
$ 58.84 million $ 14.15 million
Sep 10, 2022 $ 0.0394
+0.25%
$ 59.08 million $ 25.58 million
Sep 9, 2022 $ 0.0393
+2.82%
$ 58.93 million $ 28.82 million
Sep 8, 2022 $ 0.0382
-1.18%
$ 57.32 million $ 24.11 million
Sep 7, 2022 $ 0.0387
+10.28%
$ 58 million $ 52.26 million
Sep 6, 2022 $ 0.0351
-4.55%
$ 52.59 million $ 19.47 million
Sep 5, 2022 $ 0.0367
+0.39%
$ 55.1 million $ 10.29 million
Sep 4, 2022 $ 0.0366
+2.43%
$ 54.89 million $ 14.37 million
Sep 3, 2022 $ 0.0357
+1.09%
$ 53.59 million $ 7 million
Sep 2, 2022 $ 0.0353
-0.07%
$ 53.01 million $ 14 million
Sep 1, 2022 $ 0.0354
+0.02%
$ 53.05 million $ 17.66 million
Aug 31, 2022 $ 0.0354
-0.53%
$ 53.04 million $ 11.41 million
Aug 30, 2022 $ 0.0355
-3.07%
$ 53.32 million $ 14.1 million
Aug 29, 2022 $ 0.0367
+4.94%
$ 55.01 million $ 11.56 million
Aug 28, 2022 $ 0.0349
-0.25%
$ 52.42 million $ 10.2 million
Aug 27, 2022 $ 0.035
-2.95%
$ 52.55 million $ 13.03 million
Aug 26, 2022 $ 0.0361
-7.31%
$ 54.15 million $ 19.27 million
Aug 25, 2022 $ 0.0389
+2.67%
$ 58.42 million $ 28.68 million
Aug 24, 2022 $ 0.0379
-0.97%
$ 56.9 million $ 20.07 million
Aug 23, 2022 $ 0.0383
+2.65%
$ 57.46 million $ 19.28 million
Aug 22, 2022 $ 0.0373
-1.86%
$ 55.97 million $ 21.45 million
Aug 21, 2022 $ 0.038
-3.96%
$ 57.04 million $ 43.41 million
Aug 20, 2022 $ 0.0396
+12.81%
$ 59.39 million $ 103.77 million
Aug 19, 2022 $ 0.0351
-9.95%
$ 52.65 million $ 25.71 million
Aug 18, 2022 $ 0.039
-11.30%
$ 58.46 million $ 36.95 million
Aug 17, 2022 $ 0.0439
+2.67%
$ 65.91 million $ 77.57 million
Aug 16, 2022 $ 0.0428
+0.42%
$ 64.19 million $ 11.91 million
Aug 15, 2022 $ 0.0426
-0.71%
$ 63.92 million $ 13.08 million
Aug 14, 2022 $ 0.0429
-3.13%
$ 64.38 million $ 13.31 million
Aug 13, 2022 $ 0.0443
-0.47%
$ 66.46 million $ 9.68 million
Aug 12, 2022 $ 0.0445
+0.96%
$ 66.77 million $ 9.64 million