ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0413
+6.78%
$ 62.01 million $ 28.13 million
Jul 31, 2022 $ 0.0387
+0.65%
$ 58.07 million $ 17.32 million
Jul 30, 2022 $ 0.0385
-0.74%
$ 57.69 million $ 15.76 million
Jul 29, 2022 $ 0.0388
+0.56%
$ 58.13 million $ 29.08 million
Jul 28, 2022 $ 0.0386
+7.80%
$ 57.84 million $ 48.92 million
Jul 27, 2022 $ 0.0357
+7.34%
$ 53.6 million $ 10.77 million
Jul 26, 2022 $ 0.0333
-1.43%
$ 49.96 million $ 8.08 million
Jul 25, 2022 $ 0.0338
-6.10%
$ 50.68 million $ 8.9 million
Jul 24, 2022 $ 0.036
-0.32%
$ 53.97 million $ 6.7 million
Jul 23, 2022 $ 0.0361
+0.23%
$ 54.15 million $ 4.66 million
Jul 22, 2022 $ 0.036
-2.82%
$ 54.02 million $ 6.88 million
Jul 21, 2022 $ 0.0371
-0.93%
$ 55.59 million $ 14.01 million
Jul 20, 2022 $ 0.0374
-6.10%
$ 56.11 million $ 14.11 million
Jul 19, 2022 $ 0.0398
+2.29%
$ 59.75 million $ 16.06 million
Jul 18, 2022 $ 0.0389
+7.24%
$ 58.41 million $ 17.61 million
Jul 17, 2022 $ 0.0363
-1.01%
$ 54.47 million $ 14.06 million
Jul 16, 2022 $ 0.0367
+1.55%
$ 55.03 million $ 13.58 million
Jul 15, 2022 $ 0.0361
-0.26%
$ 54.19 million $ 11.85 million
Jul 14, 2022 $ 0.0362
+0.63%
$ 54.31 million $ 12.05 million
Jul 13, 2022 $ 0.036
+3.23%
$ 53.97 million $ 14.29 million
Jul 12, 2022 $ 0.0349
-2.72%
$ 52.29 million $ 14.94 million
Jul 11, 2022 $ 0.0358
-9.17%
$ 53.75 million $ 11.12 million
Jul 10, 2022 $ 0.0395
-4.97%
$ 59.18 million $ 15.96 million
Jul 9, 2022 $ 0.0415
+5.20%
$ 62.28 million $ 32.01 million
Jul 8, 2022 $ 0.0395
-0.18%
$ 59.2 million $ 26.42 million
Jul 7, 2022 $ 0.0395
+6.10%
$ 59.31 million $ 55.64 million
Jul 6, 2022 $ 0.0373
+1.97%
$ 55.9 million $ 23.58 million
Jul 5, 2022 $ 0.0365
-4.48%
$ 54.82 million $ 28.45 million
Jul 4, 2022 $ 0.0383
+1.70%
$ 57.39 million $ 23.49 million
Jul 3, 2022 $ 0.0376
-0.05%
$ 56.43 million $ 17.55 million
Jul 2, 2022 $ 0.0376
-2.92%
$ 56.46 million $ 22.64 million
Jul 1, 2022 $ 0.0388
-5.09%
$ 58.16 million $ 28.15 million
Jun 30, 2022 $ 0.0409
-9.45%
$ 61.28 million $ 27.47 million
Jun 29, 2022 $ 0.0451
+5.89%
$ 67.67 million $ 51.31 million
Jun 28, 2022 $ 0.0426
+3.55%
$ 63.91 million $ 46.14 million
Jun 27, 2022 $ 0.0411
+2.33%
$ 61.72 million $ 42.87 million
Jun 26, 2022 $ 0.0402
-2.61%
$ 60.31 million $ 26.17 million
Jun 25, 2022 $ 0.0413
+1.66%
$ 61.93 million $ 46.07 million
Jun 24, 2022 $ 0.0406
+29.94%
$ 60.92 million $ 171.21 million
Jun 23, 2022 $ 0.0313
+12.66%
$ 46.88 million $ 21.03 million
Jun 22, 2022 $ 0.0277
-7.91%
$ 41.62 million $ 15.29 million
Jun 21, 2022 $ 0.0301
+3.18%
$ 45.19 million $ 18.16 million
Jun 20, 2022 $ 0.0292
+3.63%
$ 43.8 million $ 17.6 million
Jun 19, 2022 $ 0.0282
+4.61%
$ 42.27 million $ 16.77 million
Jun 18, 2022 $ 0.0269
-5.02%
$ 40.4 million $ 16.26 million
Jun 17, 2022 $ 0.0284
+2.94%
$ 42.54 million $ 13.5 million
Jun 16, 2022 $ 0.0275
-10.49%
$ 41.32 million $ 16.27 million
Jun 15, 2022 $ 0.0308
+5.25%
$ 46.16 million $ 19.67 million
Jun 14, 2022 $ 0.0293
+0.19%
$ 43.88 million $ 22.19 million
Jun 13, 2022 $ 0.0292
-3.46%
$ 43.79 million $ 23.03 million