ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00963
+0.58%
$ 12.48 million $ 3.75 million
Jun 2, 6 PM $ 0.00957
-1.00%
$ 12.41 million $ 3.6 million
Jun 2, 5 PM $ 0.00967
+1.86%
$ 12.54 million $ 3.5 million
Jun 2, 4 PM $ 0.00949
-0.59%
$ 12.31 million $ 3.51 million
Jun 2, 3 PM $ 0.00955
-3.09%
$ 12.38 million $ 3.39 million
Jun 2, 2 PM $ 0.00985
-1.42%
$ 12.78 million $ 3.23 million
Jun 2, 1 PM $ 0.00999
-0.32%
$ 12.96 million $ 2.99 million
Jun 2, 12 PM $ 0.01
-0.11%
$ 13 million $ 3.04 million
Jun 2, 11 AM $ 0.01
-0.12%
$ 13.02 million $ 3.05 million
Jun 2, 10 AM $ 0.01
+1.04%
$ 13.03 million $ 2.97 million
Jun 2, 9 AM $ 0.00995
-0.67%
$ 12.9 million $ 2.94 million
Jun 2, 8 AM $ 0.01
+0.05%
$ 12.99 million $ 2.93 million
Jun 2, 7 AM $ 0.01
-0.22%
$ 12.98 million $ 3.09 million
Jun 2, 6 AM $ 0.01
-0.26%
$ 13.01 million $ 3.25 million
Jun 2, 5 AM $ 0.0101
+0.34%
$ 13.04 million $ 3.27 million
Jun 2, 4 AM $ 0.01
+0.79%
$ 13 million $ 3.27 million
Jun 2, 3 AM $ 0.00994
+0.06%
$ 12.9 million $ 3.35 million
Jun 2, 2 AM $ 0.00994
+0.02%
$ 12.89 million $ 3.42 million
Jun 2, 1 AM $ 0.00994
+0.57%
$ 12.89 million $ 3.32 million
Jun 2, 12 AM $ 0.00988
-1.23%
$ 12.81 million $ 3.42 million
Jun 1, 11 PM $ 0.01
-0.11%
$ 12.97 million $ 3.42 million
Jun 1, 10 PM $ 0.01
+0.88%
$ 12.99 million $ 3.52 million
Jun 1, 9 PM $ 0.00993
-1.15%
$ 12.87 million $ 3.61 million
Jun 1, 8 PM $ 0.01
-1.98%
$ 13.02 million $ 3.66 million
Jun 1, 7 PM $ 0.0102
+0.52%
$ 13.29 million $ 3.63 million
Jun 1, 6 PM $ 0.0102
+2.29%
$ 13.22 million $ 1.85 million
Jun 1, 5 PM $ 0.00996
-1.87%
$ 12.92 million $ 3.59 million
Jun 1, 4 PM $ 0.0102
+1.90%
$ 13.17 million $ 3.47 million
Jun 1, 3 PM $ 0.00996
-0.92%
$ 12.92 million $ 3.49 million
Jun 1, 2 PM $ 0.0101
-0.61%
$ 13.04 million $ 1.77 million
Jun 1, 1 PM $ 0.0101
-0.54%
$ 13.12 million $ 1.75 million
Jun 1, 12 PM $ 0.0102
+3.65%
$ 13.19 million $ 1.71 million
Jun 1, 11 AM $ 0.00982
-0.12%
$ 12.73 million $ 3.23 million
Jun 1, 10 AM $ 0.00983
-0.30%
$ 12.75 million $ 3.38 million
Jun 1, 9 AM $ 0.00986
-0.09%
$ 12.78 million $ 3.49 million
Jun 1, 8 AM $ 0.00987
+0.35%
$ 12.8 million $ 3.52 million
Jun 1, 7 AM $ 0.00983
-1.14%
$ 12.75 million $ 3.44 million
Jun 1, 6 AM $ 0.00994
-1.25%
$ 12.9 million $ 3.29 million
Jun 1, 5 AM $ 0.0101
-0.78%
$ 13.06 million $ 3.25 million
Jun 1, 4 AM $ 0.0101
-0.74%
$ 13.16 million $ 3.29 million
Jun 1, 3 AM $ 0.0102
+0.18%
$ 13.26 million $ 3.24 million
Jun 1, 2 AM $ 0.0102
+1.67%
$ 13.24 million $ 3.2 million
Jun 1, 1 AM $ 0.01
-0.92%
$ 13.03 million $ 3.19 million
Jun 1, 12 AM $ 0.0101
-0.52%
$ 13.15 million $ 3.09 million
May 31, 11 PM $ 0.0102
+0.87%
$ 13.22 million $ 3.06 million
May 31, 10 PM $ 0.0101
+0.18%
$ 13.1 million $ 2.9 million
May 31, 9 PM $ 0.0101
+0.85%
$ 13.08 million $ 2.66 million
May 31, 8 PM $ 0.01
+0.30%
$ 12.97 million $ 2.57 million
May 31, 7 PM $ 0.00997
+0.31%
$ 12.93 million $ 2.56 million
May 31, 6 PM $ 0.00994
-0.07%
$ 12.89 million $ 2.53 million