ARPA Chain Historical Data

ARPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0101
+1.01%
$ 12.71 million $ 5.51 million
Feb 15, 1 PM $ 0.01
-1.18%
$ 12.58 million $ 5.32 million
Feb 15, 12 PM $ 0.0101
-2.10%
$ 12.73 million $ 4.91 million
Feb 15, 11 AM $ 0.0103
-0.37%
$ 13.01 million $ 4.86 million
Feb 15, 10 AM $ 0.0104
-0.19%
$ 13.05 million $ 4.85 million
Feb 15, 9 AM $ 0.0104
-0.19%
$ 13.08 million $ 4.8 million
Feb 15, 8 AM $ 0.0104
-0.46%
$ 13.1 million $ 4.77 million
Feb 15, 7 AM $ 0.0105
+0.19%
$ 13.16 million $ 4.45 million
Feb 15, 6 AM $ 0.0105
-0.23%
$ 13.14 million $ 4.41 million
Feb 15, 5 AM $ 0.0105
+0.71%
$ 13.17 million $ 4.29 million
Feb 15, 4 AM $ 0.0104
+0.15%
$ 13.08 million $ 4.24 million
Feb 15, 3 AM $ 0.0104
-0.22%
$ 13.06 million $ 4.11 million
Feb 15, 2 AM $ 0.0104
-0.09%
$ 13.08 million $ 3.96 million
Feb 15, 1 AM $ 0.0104
+0.27%
$ 13.1 million $ 3.87 million
Feb 15, 12 AM $ 0.0104
-0.66%
$ 13.06 million $ 3.75 million
Feb 14, 11 PM $ 0.0105
-0.33%
$ 13.15 million $ 3.68 million
Feb 14, 10 PM $ 0.0105
+0.18%
$ 13.19 million $ 3.64 million
Feb 14, 9 PM $ 0.0105
-0.21%
$ 13.17 million $ 3.59 million
Feb 14, 8 PM $ 0.0105
-0.67%
$ 13.2 million $ 3.48 million
Feb 14, 7 PM $ 0.0106
+0.87%
$ 13.28 million $ 3.44 million
Feb 14, 6 PM $ 0.0105
+0.57%
$ 13.17 million $ 3.42 million
Feb 14, 5 PM $ 0.0104
+0.11%
$ 13.1 million $ 3.4 million
Feb 14, 4 PM $ 0.0104
+0.61%
$ 13.08 million $ 3.48 million
Feb 14, 3 PM $ 0.0103
-0.29%
$ 13 million $ 3.47 million
Feb 14, 2 PM $ 0.0104
+0.94%
$ 13.04 million $ 3.69 million
Feb 14, 1 PM $ 0.0103
-0.43%
$ 12.92 million $ 3.68 million
Feb 14, 12 PM $ 0.0103
-0.11%
$ 12.97 million $ 3.62 million
Feb 14, 11 AM $ 0.0103
+1.02%
$ 12.99 million $ 3.41 million
Feb 14, 10 AM $ 0.0102
-0.24%
$ 12.86 million $ 3.28 million
Feb 14, 9 AM $ 0.0103
+0.00%
$ 12.89 million $ 3.22 million
Feb 14, 8 AM $ 0.0103
+0.47%
$ 12.89 million $ 3.17 million
Feb 14, 7 AM $ 0.0102
-0.05%
$ 12.83 million $ 2.99 million
Feb 14, 6 AM $ 0.0102
-0.14%
$ 12.83 million $ 3 million
Feb 14, 5 AM $ 0.0102
+0.55%
$ 12.85 million $ 3.01 million
Feb 14, 4 AM $ 0.0102
+0.08%
$ 12.78 million $ 2.94 million
Feb 14, 3 AM $ 0.0102
+0.03%
$ 12.77 million $ 2.94 million
Feb 14, 2 AM $ 0.0102
-0.29%
$ 12.77 million $ 2.97 million
Feb 14, 1 AM $ 0.0102
-0.44%
$ 12.81 million $ 2.97 million
Feb 14, 12 AM $ 0.0102
+0.58%
$ 12.86 million $ 2.93 million
Feb 13, 11 PM $ 0.0102
+0.08%
$ 12.79 million $ 3.99 million
Feb 13, 10 PM $ 0.0102
+0.02%
$ 12.78 million $ 4.02 million
Feb 13, 9 PM $ 0.0102
-0.14%
$ 12.78 million $ 3.97 million
Feb 13, 8 PM $ 0.0102
+0.45%
$ 12.8 million $ 3.92 million
Feb 13, 7 PM $ 0.0101
-0.07%
$ 12.74 million $ 3.86 million
Feb 13, 6 PM $ 0.0101
-0.04%
$ 12.75 million $ 3.94 million
Feb 13, 5 PM $ 0.0101
+0.06%
$ 12.75 million $ 3.88 million
Feb 13, 4 PM $ 0.0101
+0.29%
$ 12.74 million $ 3.74 million
Feb 13, 3 PM $ 0.0101
+0.46%
$ 12.7 million $ 4.06 million
Feb 13, 2 PM $ 0.0101
+0.60%
$ 12.65 million $ 4.52 million
Feb 13, 1 PM $ 0.01
+0.36%
$ 12.57 million $ 4.49 million