ARPA Chain Historical Data

ARPA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00934
+0.13%
$ 11.8 million $ 3.2 million
Apr 14, 9 AM $ 0.00932
+0.06%
$ 11.78 million $ 3.22 million
Apr 14, 8 AM $ 0.00932
+0.29%
$ 11.77 million $ 3.25 million
Apr 14, 7 AM $ 0.00929
-0.17%
$ 11.74 million $ 3.41 million
Apr 14, 6 AM $ 0.00931
+0.02%
$ 11.76 million $ 3.44 million
Apr 14, 5 AM $ 0.0093
-0.26%
$ 11.76 million $ 3.42 million
Apr 14, 4 AM $ 0.00933
+0.24%
$ 11.79 million $ 3.36 million
Apr 14, 3 AM $ 0.00931
-0.27%
$ 11.76 million $ 2.97 million
Apr 14, 2 AM $ 0.00933
-0.03%
$ 11.79 million $ 2.78 million
Apr 14, 1 AM $ 0.00933
+0.21%
$ 11.79 million $ 2.91 million
Apr 14, 12 AM $ 0.00932
-0.75%
$ 11.77 million $ 2.93 million
Apr 13, 11 PM $ 0.00939
+0.11%
$ 11.86 million $ 2.93 million
Apr 13, 10 PM $ 0.00938
-0.08%
$ 11.84 million $ 2.82 million
Apr 13, 9 PM $ 0.00938
+1.32%
$ 11.85 million $ 2.65 million
Apr 13, 8 PM $ 0.00926
-0.13%
$ 11.7 million $ 2.62 million
Apr 13, 7 PM $ 0.00927
+0.07%
$ 11.71 million $ 2.56 million
Apr 13, 6 PM $ 0.00927
+0.06%
$ 11.71 million $ 2.61 million
Apr 13, 5 PM $ 0.00926
-0.19%
$ 11.7 million $ 2.66 million
Apr 13, 4 PM $ 0.00928
+0.37%
$ 11.72 million $ 3.11 million
Apr 13, 3 PM $ 0.00924
-0.10%
$ 11.68 million $ 3.18 million
Apr 13, 2 PM $ 0.00925
+0.28%
$ 11.69 million $ 3.16 million
Apr 13, 1 PM $ 0.00923
-0.30%
$ 11.66 million $ 3.15 million
Apr 13, 12 PM $ 0.00925
+0.23%
$ 11.69 million $ 3.14 million
Apr 13, 11 AM $ 0.00923
-0.09%
$ 11.66 million $ 3.26 million
Apr 13, 10 AM $ 0.00924
-0.15%
$ 11.67 million $ 3.29 million
Apr 13, 9 AM $ 0.00925
+0.81%
$ 11.69 million $ 3.31 million
Apr 13, 8 AM $ 0.00918
-0.92%
$ 11.6 million $ 3.28 million
Apr 13, 7 AM $ 0.00927
-0.65%
$ 11.71 million $ 3.24 million
Apr 13, 6 AM $ 0.00933
+0.83%
$ 11.78 million $ 3.19 million
Apr 13, 5 AM $ 0.00925
-0.34%
$ 11.69 million $ 3.27 million
Apr 13, 4 AM $ 0.00928
+0.12%
$ 11.73 million $ 3.25 million
Apr 13, 3 AM $ 0.00927
+0.50%
$ 11.71 million $ 3.25 million
Apr 13, 2 AM $ 0.00922
-0.43%
$ 11.65 million $ 3.3 million
Apr 13, 1 AM $ 0.00926
+0.60%
$ 11.7 million $ 3.31 million
Apr 13, 12 AM $ 0.00921
+0.38%
$ 11.63 million $ 3.39 million
Apr 12, 11 PM $ 0.00917
-0.47%
$ 11.59 million $ 3.4 million
Apr 12, 10 PM $ 0.00922
-0.27%
$ 11.64 million $ 3.47 million
Apr 12, 9 PM $ 0.00924
-0.10%
$ 11.68 million $ 3.44 million
Apr 12, 8 PM $ 0.00925
+0.10%
$ 11.69 million $ 3.67 million
Apr 12, 7 PM $ 0.00924
-0.49%
$ 11.68 million $ 3.75 million
Apr 12, 6 PM $ 0.00929
-0.57%
$ 11.73 million $ 3.84 million
Apr 12, 5 PM $ 0.00934
+0.34%
$ 11.8 million $ 3.9 million
Apr 12, 4 PM $ 0.00931
+0.69%
$ 11.76 million $ 3.36 million
Apr 12, 3 PM $ 0.00925
+0.32%
$ 11.68 million $ 3.29 million
Apr 12, 2 PM $ 0.00922
-0.23%
$ 11.64 million $ 3.34 million
Apr 12, 1 PM $ 0.00924
-0.86%
$ 11.67 million $ 3.27 million
Apr 12, 12 PM $ 0.00932
+0.33%
$ 11.77 million $ 3.37 million
Apr 12, 11 AM $ 0.00929
+0.48%
$ 11.73 million $ 3.29 million
Apr 12, 10 AM $ 0.00924
-0.65%
$ 11.68 million $ 3.43 million
Apr 12, 9 AM $ 0.0093
+0.47%
$ 11.75 million $ 3.96 million