ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00946
+0.69%
$ 11.97 million $ 5.49 million
Mar 1, 2026 $ 0.00939
-2.12%
$ 11.87 million $ 2.98 million
Feb 28, 2026 $ 0.00959
-1.25%
$ 12.13 million $ 5.13 million
Feb 27, 2026 $ 0.00971
-3.45%
$ 12.29 million $ 6.96 million
Feb 26, 2026 $ 0.0101
+2.33%
$ 12.72 million $ 6.81 million
Feb 25, 2026 $ 0.00983
+3.96%
$ 12.48 million $ 4.83 million
Feb 24, 2026 $ 0.00945
-1.53%
$ 12 million $ 3.42 million
Feb 23, 2026 $ 0.0096
-13.77%
$ 12.19 million $ 9.78 million
Feb 22, 2026 $ 0.0111
+13.83%
$ 14.13 million $ 34.19 million
Feb 21, 2026 $ 0.00978
+0.85%
$ 12.42 million $ 1.91 million
Feb 20, 2026 $ 0.0097
-1.15%
$ 12.31 million $ 4.13 million
Feb 19, 2026 $ 0.00981
+1.50%
$ 12.46 million $ 6.24 million
Feb 18, 2026 $ 0.00967
-6.04%
$ 12.28 million $ 3.91 million
Feb 17, 2026 $ 0.0103
-4.22%
$ 12.94 million $ 6.07 million
Feb 16, 2026 $ 0.0107
+6.92%
$ 13.51 million $ 18.99 million
Feb 15, 2026 $ 0.0101
-3.89%
$ 12.64 million $ 5.19 million
Feb 14, 2026 $ 0.0105
+2.82%
$ 13.15 million $ 3.68 million
Feb 13, 2026 $ 0.0102
+1.30%
$ 12.79 million $ 3.99 million
Feb 12, 2026 $ 0.01
+0.66%
$ 12.63 million $ 3.44 million
Feb 11, 2026 $ 0.00998
-0.46%
$ 12.54 million $ 6.24 million
Feb 10, 2026 $ 0.01
+0.94%
$ 12.73 million $ 4.24 million
Feb 9, 2026 $ 0.00993
+0.16%
$ 12.61 million $ 3.68 million
Feb 8, 2026 $ 0.00991
-1.15%
$ 12.6 million $ 6.49 million
Feb 7, 2026 $ 0.01
-4.28%
$ 12.74 million $ 5.31 million
Feb 6, 2026 $ 0.0105
+11.36%
$ 13.31 million $ 7.81 million
Feb 5, 2026 $ 0.00941
-13.26%
$ 11.95 million $ 15.53 million
Feb 4, 2026 $ 0.0108
+0.80%
$ 13.78 million $ 5.45 million
Feb 3, 2026 $ 0.0108
-4.20%
$ 13.33 million $ 6.56 million
Feb 2, 2026 $ 0.0112
+0.16%
$ 13.92 million $ 6.82 million
Feb 1, 2026 $ 0.0112
-8.16%
$ 13.89 million $ 9.06 million
Jan 31, 2026 $ 0.0122
-3.13%
$ 15.1 million $ 19.91 million
Jan 30, 2026 $ 0.0126
-0.87%
$ 15.59 million $ 25.95 million
Jan 29, 2026 $ 0.0127
+2.30%
$ 15.73 million $ 59 million
Jan 28, 2026 $ 0.0124
-3.29%
$ 15.37 million $ 6.81 million
Jan 27, 2026 $ 0.0128
-0.34%
$ 13.11 million $ 6.02 million
Jan 26, 2026 $ 0.0129
+2.89%
$ 13.15 million $ 8.83 million
Jan 25, 2026 $ 0.0125
-11.18%
$ 12.78 million $ 33.25 million
Jan 24, 2026 $ 0.0141
+1.71%
$ 14.39 million $ 16.85 million
Jan 23, 2026 $ 0.0138
-4.17%
$ 14.15 million $ 16.46 million
Jan 22, 2026 $ 0.0144
-9.46%
$ 14.75 million $ 25.53 million
Jan 21, 2026 $ 0.016
+0.22%
$ 16.31 million $ 52.83 million
Jan 20, 2026 $ 0.0159
-19.71%
$ 15.45 million $ 96.94 million
Jan 19, 2026 $ 0.0198
+55.62%
$ 19.29 million $ 242.5 million
Jan 18, 2026 $ 0.0127
-3.55%
$ 12.38 million $ 5.71 million
Jan 17, 2026 $ 0.0132
+0.65%
$ 12.83 million $ 3.97 million
Jan 16, 2026 $ 0.0131
+3.72%
$ 12.75 million $ 4.11 million
Jan 15, 2026 $ 0.0127
-3.83%
$ 12.3 million $ 3.24 million
Jan 14, 2026 $ 0.0132
-2.54%
$ 12.8 million $ 3.94 million
Jan 13, 2026 $ 0.0135
+6.17%
$ 13.16 million $ 4.29 million
Jan 12, 2026 $ 0.0127
-0.52%
$ 12.33 million $ 2.66 million