ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0129
+3.91%
$ 12.62 million $ 3.69 million
Dec 31, 2025 $ 0.0124
+1.04%
$ 12.15 million $ 5.33 million
Dec 30, 2025 $ 0.0123
+0.62%
$ 11.98 million $ 11.6 million
Dec 29, 2025 $ 0.0123
-2.24%
$ 11.97 million $ 4.23 million
Dec 28, 2025 $ 0.0125
-2.07%
$ 12.31 million $ 1.73 million
Dec 27, 2025 $ 0.0128
+2.22%
$ 12.54 million $ 1.8 million
Dec 26, 2025 $ 0.0124
+1.99%
$ 12.19 million $ 2.66 million
Dec 25, 2025 $ 0.0123
-0.67%
$ 11.95 million $ 1.85 million
Dec 24, 2025 $ 0.0124
-0.25%
$ 12.09 million $ 3.18 million
Dec 23, 2025 $ 0.0123
+0.42%
$ 12.19 million $ 4.48 million
Dec 22, 2025 $ 0.0124
+1.34%
$ 12.14 million $ 5.21 million
Dec 21, 2025 $ 0.0122
-1.29%
$ 12.08 million $ 4.98 million
Dec 20, 2025 $ 0.0124
+1.39%
$ 12.21 million $ 7.69 million
Dec 19, 2025 $ 0.0122
+6.52%
$ 12 million $ 3.28 million
Dec 18, 2025 $ 0.0115
-3.21%
$ 11.27 million $ 5.1 million
Dec 17, 2025 $ 0.0119
-5.40%
$ 11.66 million $ 4.23 million
Dec 16, 2025 $ 0.0126
-0.41%
$ 12.35 million $ 2.54 million
Dec 15, 2025 $ 0.0125
-1.56%
$ 12.44 million $ 3.98 million
Dec 14, 2025 $ 0.0127
-7.49%
$ 12.55 million $ 3.49 million
Dec 13, 2025 $ 0.0138
+0.91%
$ 13.56 million $ 1.89 million
Dec 12, 2025 $ 0.0137
-2.20%
$ 13.45 million $ 3.44 million
Dec 11, 2025 $ 0.014
-2.72%
$ 13.75 million $ 5.35 million
Dec 10, 2025 $ 0.0144
-1.45%
$ 14.13 million $ 4.34 million
Dec 9, 2025 $ 0.0146
+2.27%
$ 14.34 million $ 5.28 million
Dec 8, 2025 $ 0.0142
+0.97%
$ 14.02 million $ 3.96 million
Dec 7, 2025 $ 0.0141
-1.88%
$ 13.87 million $ 4.42 million
Dec 6, 2025 $ 0.0144
+0.34%
$ 14.15 million $ 9.09 million
Dec 5, 2025 $ 0.0143
+1.42%
$ 14.11 million $ 12.03 million
Dec 4, 2025 $ 0.0141
-4.19%
$ 13.93 million $ 3.51 million
Dec 3, 2025 $ 0.0147
+3.09%
$ 14.51 million $ 3.82 million
Dec 2, 2025 $ 0.0143
+4.44%
$ 14.08 million $ 5.69 million
Dec 1, 2025 $ 0.0137
-6.16%
$ 13.51 million $ 5.07 million
Nov 30, 2025 $ 0.0147
+0.72%
$ 14.37 million $ 2.46 million
Nov 29, 2025 $ 0.0146
-1.55%
$ 14.42 million $ 2.89 million
Nov 28, 2025 $ 0.0148
-1.87%
$ 14.61 million $ 2.16 million
Nov 27, 2025 $ 0.0151
+0.69%
$ 14.87 million $ 2.68 million
Nov 26, 2025 $ 0.015
+0.30%
$ 14.78 million $ 3.28 million
Nov 25, 2025 $ 0.015
-1.28%
$ 14.71 million $ 3.89 million
Nov 24, 2025 $ 0.0152
+2.55%
$ 14.91 million $ 5.69 million
Nov 23, 2025 $ 0.0149
+1.02%
$ 14.55 million $ 3.91 million
Nov 22, 2025 $ 0.0148
+0.03%
$ 14.5 million $ 5.87 million
Nov 21, 2025 $ 0.0145
-6.20%
$ 14.6 million $ 11.97 million
Nov 20, 2025 $ 0.0157
+0.32%
$ 15.25 million $ 7.93 million
Nov 19, 2025 $ 0.0157
+0.33%
$ 15.39 million $ 5.52 million
Nov 18, 2025 $ 0.0156
+0.93%
$ 15.36 million $ 5.8 million
Nov 17, 2025 $ 0.0155
-3.05%
$ 15.22 million $ 5.88 million
Nov 16, 2025 $ 0.0159
-4.26%
$ 15.72 million $ 3.85 million
Nov 15, 2025 $ 0.0165
+3.19%
$ 16.32 million $ 4.45 million
Nov 14, 2025 $ 0.0161
-1.44%
$ 15.75 million $ 6.95 million
Nov 13, 2025 $ 0.0163
-4.86%
$ 16.05 million $ 5.71 million