Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 PM $0.0101
+0.42%
$12.9 million $3.38 million
Nov 4, 9 PM $0.0101
+0.99%
$12.84 million $3.39 million
Nov 4, 8 PM $0.00997
+0.29%
$12.72 million $3.39 million
Nov 4, 7 PM $0.00994
-0.45%
$12.68 million $3.38 million
Nov 4, 6 PM $0.00998
+0.14%
$12.74 million $3.39 million
Nov 4, 5 PM $0.00997
-1.13%
$12.72 million $3.42 million
Nov 4, 4 PM $0.0101
-0.36%
$12.86 million $3.41 million
Nov 4, 3 PM $0.0101
+0.61%
$12.91 million $3.4 million
Nov 4, 2 PM $0.0101
+1.32%
$12.83 million $3.4 million
Nov 4, 1 PM $0.00992
-0.05%
$12.66 million $3.44 million
Nov 4, 12 PM $0.00993
-0.75%
$12.67 million $3.47 million
Nov 4, 11 AM $0.01
-0.37%
$12.77 million $3.47 million
Nov 4, 10 AM $0.01
+0.60%
$12.81 million $3.48 million
Nov 4, 9 AM $0.00998
-0.28%
$12.74 million $3.5 million
Nov 4, 8 AM $0.01
+0.44%
$12.78 million $3.51 million
Nov 4, 7 AM $0.00997
+0.45%
$12.72 million $3.54 million
Nov 4, 6 AM $0.00992
+0.08%
$12.66 million $3.57 million
Nov 4, 5 AM $0.00992
+0.47%
$12.65 million $3.62 million
Nov 4, 4 AM $0.00987
+1.88%
$12.6 million $3.66 million
Nov 4, 3 AM $0.00969
-0.33%
$12.36 million $3.66 million
Nov 4, 2 AM $0.00972
-0.42%
$12.41 million $3.68 million
Nov 4, 1 AM $0.00976
-0.86%
$12.46 million $3.75 million
Nov 4, 12 AM $0.00985
-0.62%
$12.57 million $3.75 million
Nov 3, 11 PM $0.00991
-0.24%
$12.65 million $3.84 million
Nov 3, 10 PM $0.00993
-0.28%
$12.68 million $3.79 million
Nov 3, 9 PM $0.00996
+0.17%
$12.71 million $3.9 million
Nov 3, 8 PM $0.00994
+0.36%
$12.69 million $4.05 million
Nov 3, 7 PM $0.00991
-0.40%
$12.64 million $4.06 million
Nov 3, 6 PM $0.00995
+0.31%
$12.69 million $4.01 million
Nov 3, 5 PM $0.00992
-0.65%
$12.66 million $3.99 million
Nov 3, 4 PM $0.00998
-0.49%
$12.74 million $4 million
Nov 3, 3 PM $0.01
-0.08%
$12.8 million $4 million
Nov 3, 2 PM $0.01
+0.27%
$12.81 million $3.99 million
Nov 3, 1 PM $0.01
-0.56%
$12.78 million $3.94 million
Nov 3, 12 PM $0.0101
+1.24%
$12.85 million $3.97 million
Nov 3, 11 AM $0.00994
+1.08%
$12.69 million $3.97 million
Nov 3, 10 AM $0.00984
+0.14%
$12.55 million $4.04 million
Nov 3, 9 AM $0.00982
+0.78%
$12.54 million $4.01 million
Nov 3, 8 AM $0.00975
+0.05%
$12.44 million $4.02 million
Nov 3, 7 AM $0.00974
+0.41%
$12.43 million $4 million
Nov 3, 6 AM $0.0097
-0.49%
$12.38 million $4.03 million
Nov 3, 5 AM $0.00975
-0.99%
$12.44 million $4.02 million
Nov 3, 4 AM $0.00985
-0.43%
$12.47 million $4.02 million
Nov 3, 3 AM $0.00989
+0.04%
$12.52 million $4.01 million
Nov 3, 2 AM $0.00989
-1.71%
$12.52 million $4 million
Nov 3, 1 AM $0.0101
-0.05%
$12.73 million $3.91 million
Nov 3, 12 AM $0.0101
-0.10%
$12.74 million $3.94 million
Nov 2, 11 PM $0.0101
-0.13%
$12.75 million $3.84 million
Nov 2, 10 PM $0.0101
-0.10%
$12.77 million $3.94 million
Nov 2, 9 PM $0.0101
+1.48%
$12.78 million $3.99 million