ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00833
+0.25%
$ 10.73 million $ 5.61 million
Jul 23, 10 AM $ 0.00831
-0.41%
$ 10.7 million $ 5.71 million
Jul 23, 9 AM $ 0.00834
+0.00%
$ 10.75 million $ 5.7 million
Jul 23, 8 AM $ 0.00834
+0.00%
$ 10.75 million $ 5.74 million
Jul 23, 7 AM $ 0.00834
-0.23%
$ 10.75 million $ 5.75 million
Jul 23, 6 AM $ 0.00836
-0.55%
$ 10.77 million $ 5.65 million
Jul 23, 5 AM $ 0.00841
-0.66%
$ 10.85 million $ 5.57 million
Jul 23, 4 AM $ 0.00846
-0.60%
$ 10.92 million $ 5.43 million
Jul 23, 3 AM $ 0.00851
+0.18%
$ 10.98 million $ 5.53 million
Jul 23, 2 AM $ 0.0085
-0.43%
$ 10.96 million $ 5.57 million
Jul 23, 1 AM $ 0.00854
+0.53%
$ 11.01 million $ 5.53 million
Jul 23, 12 AM $ 0.00849
-0.22%
$ 10.95 million $ 5.48 million
Jul 22, 11 PM $ 0.00851
+0.15%
$ 10.98 million $ 5.51 million
Jul 22, 10 PM $ 0.0085
-0.74%
$ 10.96 million $ 5.49 million
Jul 22, 9 PM $ 0.00856
+1.02%
$ 11.04 million $ 3.71 million
Jul 22, 8 PM $ 0.00847
+0.62%
$ 10.93 million $ 3.66 million
Jul 22, 7 PM $ 0.00842
+0.32%
$ 10.86 million $ 3.65 million
Jul 22, 6 PM $ 0.00839
-0.81%
$ 10.83 million $ 3.59 million
Jul 22, 5 PM $ 0.00846
+0.49%
$ 10.92 million $ 4.74 million
Jul 22, 4 PM $ 0.00842
+0.31%
$ 10.86 million $ 4.32 million
Jul 22, 3 PM $ 0.0084
-0.36%
$ 10.83 million $ 4.43 million
Jul 22, 2 PM $ 0.00843
+0.29%
$ 10.87 million $ 4.57 million
Jul 22, 1 PM $ 0.0084
+0.97%
$ 10.84 million $ 4.69 million
Jul 22, 12 PM $ 0.00832
-0.81%
$ 10.73 million $ 4.84 million
Jul 22, 11 AM $ 0.00839
+0.00%
$ 10.82 million $ 4.99 million
Jul 22, 10 AM $ 0.00839
+0.86%
$ 10.82 million $ 4.93 million
Jul 22, 9 AM $ 0.00832
-0.19%
$ 10.73 million $ 4.95 million
Jul 22, 8 AM $ 0.00833
+0.98%
$ 10.75 million $ 4.95 million
Jul 22, 7 AM $ 0.00825
-0.33%
$ 10.65 million $ 5.18 million
Jul 22, 6 AM $ 0.00828
-0.16%
$ 10.68 million $ 5.22 million
Jul 22, 5 AM $ 0.00829
-0.86%
$ 10.71 million $ 5.22 million
Jul 22, 4 AM $ 0.00836
-0.12%
$ 10.8 million $ 5.31 million
Jul 22, 3 AM $ 0.00837
+0.11%
$ 10.81 million $ 5.34 million
Jul 22, 2 AM $ 0.00837
-0.46%
$ 10.8 million $ 5.31 million
Jul 22, 1 AM $ 0.0084
-0.26%
$ 10.85 million $ 5.38 million
Jul 22, 12 AM $ 0.00843
+0.11%
$ 10.88 million $ 5.42 million
Jul 21, 11 PM $ 0.00842
-0.13%
$ 10.87 million $ 5.38 million
Jul 21, 10 PM $ 0.00843
+0.16%
$ 10.88 million $ 5.45 million
Jul 21, 9 PM $ 0.00841
-0.03%
$ 10.86 million $ 5.51 million
Jul 21, 8 PM $ 0.00842
+0.45%
$ 10.87 million $ 5.53 million
Jul 21, 7 PM $ 0.00838
-0.08%
$ 10.82 million $ 5.57 million
Jul 21, 6 PM $ 0.00839
+0.37%
$ 10.83 million $ 5.63 million
Jul 21, 5 PM $ 0.00836
+0.30%
$ 10.79 million $ 5.68 million
Jul 21, 4 PM $ 0.00833
-1.03%
$ 10.75 million $ 5.56 million
Jul 21, 3 PM $ 0.00842
-0.80%
$ 10.87 million $ 5.66 million
Jul 21, 2 PM $ 0.00849
+0.74%
$ 10.95 million $ 5.58 million
Jul 21, 1 PM $ 0.00843
+0.07%
$ 10.88 million $ 5.51 million
Jul 21, 12 PM $ 0.00842
+0.15%
$ 10.87 million $ 5.37 million
Jul 21, 11 AM $ 0.00841
+0.18%
$ 10.85 million $ 5.24 million
Jul 21, 10 AM $ 0.00839
+0.26%
$ 10.83 million $ 5.25 million