ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00815
+1.09%
$ 10.72 million $ 7.29 million
Jun 6, 6 AM $ 0.00806
+0.06%
$ 10.61 million $ 7.44 million
Jun 6, 5 AM $ 0.00806
+2.88%
$ 10.6 million $ 7.84 million
Jun 6, 4 AM $ 0.00783
-3.34%
$ 10.3 million $ 7.88 million
Jun 6, 3 AM $ 0.0081
-1.21%
$ 10.66 million $ 7.51 million
Jun 6, 2 AM $ 0.0082
-0.81%
$ 10.79 million $ 7.7 million
Jun 6, 1 AM $ 0.00827
-1.58%
$ 10.88 million $ 7.78 million
Jun 6, 12 AM $ 0.0084
+1.18%
$ 11.05 million $ 7.75 million
Jun 5, 11 PM $ 0.00831
-0.21%
$ 10.92 million $ 7.94 million
Jun 5, 10 PM $ 0.00832
-1.10%
$ 10.95 million $ 7.88 million
Jun 5, 9 PM $ 0.00842
+1.14%
$ 11.07 million $ 7.93 million
Jun 5, 8 PM $ 0.00832
+1.37%
$ 10.94 million $ 7.89 million
Jun 5, 7 PM $ 0.00821
+0.69%
$ 10.8 million $ 7.4 million
Jun 5, 6 PM $ 0.00815
-2.56%
$ 10.72 million $ 7.22 million
Jun 5, 5 PM $ 0.00837
-0.60%
$ 11.01 million $ 6.97 million
Jun 5, 4 PM $ 0.00842
+1.58%
$ 11.07 million $ 6.89 million
Jun 5, 3 PM $ 0.00829
-2.05%
$ 10.9 million $ 6.77 million
Jun 5, 2 PM $ 0.00846
+0.05%
$ 11.13 million $ 7.02 million
Jun 5, 1 PM $ 0.00846
-0.68%
$ 11.12 million $ 6.94 million
Jun 5, 12 PM $ 0.00851
+0.61%
$ 11.2 million $ 6.97 million
Jun 5, 11 AM $ 0.00846
-0.86%
$ 11.13 million $ 7.19 million
Jun 5, 10 AM $ 0.00854
-1.07%
$ 11.23 million $ 7.48 million
Jun 5, 9 AM $ 0.00863
+1.13%
$ 11.35 million $ 7.81 million
Jun 5, 8 AM $ 0.00853
-0.65%
$ 11.22 million $ 8.26 million
Jun 5, 7 AM $ 0.00859
+2.61%
$ 11.3 million $ 8.29 million
Jun 5, 6 AM $ 0.00837
-1.68%
$ 11.01 million $ 8.15 million
Jun 5, 5 AM $ 0.00851
-2.92%
$ 11.2 million $ 7.91 million
Jun 5, 4 AM $ 0.00877
+3.05%
$ 11.53 million $ 8.45 million
Jun 5, 3 AM $ 0.00851
-0.28%
$ 11.19 million $ 8.9 million
Jun 5, 2 AM $ 0.00853
-2.90%
$ 11.22 million $ 9.7 million
Jun 5, 1 AM $ 0.00879
-1.91%
$ 11.56 million $ 11.21 million
Jun 5, 12 AM $ 0.00896
-0.57%
$ 11.78 million $ 12.15 million
Jun 4, 11 PM $ 0.00901
-0.41%
$ 11.85 million $ 12.72 million
Jun 4, 10 PM $ 0.00905
+2.63%
$ 11.9 million $ 13.59 million
Jun 4, 9 PM $ 0.00881
-0.66%
$ 11.59 million $ 14.43 million
Jun 4, 8 PM $ 0.00887
-1.10%
$ 11.67 million $ 15.04 million
Jun 4, 7 PM $ 0.00897
-0.42%
$ 11.8 million $ 15.62 million
Jun 4, 6 PM $ 0.00901
+0.21%
$ 11.85 million $ 16.32 million
Jun 4, 5 PM $ 0.00899
-0.43%
$ 11.83 million $ 17.02 million
Jun 4, 4 PM $ 0.00903
-0.81%
$ 11.88 million $ 17.83 million
Jun 4, 3 PM $ 0.0091
+0.24%
$ 11.97 million $ 18.47 million
Jun 4, 2 PM $ 0.00908
-0.05%
$ 11.94 million $ 19.09 million
Jun 4, 1 PM $ 0.00909
+0.07%
$ 11.95 million $ 19.76 million
Jun 4, 12 PM $ 0.00908
+2.03%
$ 11.94 million $ 20.39 million
Jun 4, 11 AM $ 0.0089
+1.31%
$ 11.71 million $ 20.41 million
Jun 4, 10 AM $ 0.00878
-0.77%
$ 11.55 million $ 20.52 million
Jun 4, 9 AM $ 0.00885
-2.49%
$ 11.64 million $ 20.92 million
Jun 4, 8 AM $ 0.00908
+1.37%
$ 11.94 million $ 20.36 million
Jun 4, 7 AM $ 0.00896
-2.08%
$ 11.78 million $ 20.17 million
Jun 4, 6 AM $ 0.00915
-0.18%
$ 12.03 million $ 20 million