ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00818
+0.00%
$ 10.73 million $ 3.99 million
10:14 AM $ 0.00818
+0.00%
$ 10.76 million $ 3.99 million
10:13 AM $ 0.00818
+0.00%
$ 10.76 million $ 3.99 million
10:12 AM $ 0.00818
+0.00%
$ 10.76 million $ 4 million
10:11 AM $ 0.00818
+0.00%
$ 10.76 million $ 4 million
10:10 AM $ 0.00818
+0.00%
$ 10.76 million $ 4.01 million
10:09 AM $ 0.00818
+0.00%
$ 10.76 million $ 4.01 million
10:08 AM $ 0.00818
-0.13%
$ 10.76 million $ 4.02 million
10:07 AM $ 0.00819
+0.00%
$ 10.76 million $ 4.05 million
10:06 AM $ 0.00819
+0.03%
$ 10.76 million $ 4.06 million
10:05 AM $ 0.00819
-0.13%
$ 10.76 million $ 4.06 million
10:04 AM $ 0.0082
-0.09%
$ 10.79 million $ 4.06 million
10:03 AM $ 0.00821
-0.11%
$ 10.79 million $ 4.07 million
10:02 AM $ 0.00822
-0.04%
$ 10.79 million $ 4.07 million
10:01 AM $ 0.00822
+0.02%
$ 10.79 million $ 4.07 million
10:00 AM $ 0.00822
-0.02%
$ 10.79 million $ 4.08 million
9:59 AM $ 0.00822
+0.02%
$ 10.81 million $ 4.11 million
9:58 AM $ 0.00822
+0.13%
$ 10.81 million $ 4.11 million
9:57 AM $ 0.00821
-0.09%
$ 10.81 million $ 4.12 million
9:56 AM $ 0.00822
+0.12%
$ 10.81 million $ 4.12 million
9:55 AM $ 0.00821
-0.02%
$ 10.81 million $ 4.12 million
9:54 AM $ 0.00821
+0.00%
$ 10.8 million $ 4.11 million
9:53 AM $ 0.00821
+0.11%
$ 10.8 million $ 4.11 million
9:52 AM $ 0.0082
-0.03%
$ 10.8 million $ 4.12 million
9:51 AM $ 0.0082
+0.00%
$ 10.8 million $ 4.12 million
9:50 AM $ 0.0082
+0.00%
$ 10.8 million $ 4.12 million
9:49 AM $ 0.0082
-0.01%
$ 10.79 million $ 4.12 million
9:48 AM $ 0.0082
-0.13%
$ 10.79 million $ 4.12 million
9:47 AM $ 0.00821
-0.03%
$ 10.79 million $ 4.12 million
9:46 AM $ 0.00822
-0.03%
$ 10.79 million $ 4.12 million
9:45 AM $ 0.00822
+0.00%
$ 10.79 million $ 4.12 million
9:44 AM $ 0.00822
+0.10%
$ 10.81 million $ 4.12 million
9:43 AM $ 0.00821
+0.19%
$ 10.81 million $ 4.12 million
9:42 AM $ 0.00819
-0.02%
$ 10.81 million $ 4.12 million
9:41 AM $ 0.0082
+0.03%
$ 10.81 million $ 4.12 million
9:40 AM $ 0.00819
-0.03%
$ 10.81 million $ 4.12 million
9:39 AM $ 0.0082
+0.04%
$ 10.78 million $ 4.12 million
9:38 AM $ 0.00819
+0.09%
$ 10.78 million $ 4.12 million
9:37 AM $ 0.00819
+0.00%
$ 10.78 million $ 4.12 million
9:36 AM $ 0.00819
-0.03%
$ 10.78 million $ 4.12 million
9:35 AM $ 0.00819
-0.01%
$ 10.78 million $ 4.12 million
9:34 AM $ 0.00819
+0.02%
$ 10.77 million $ 4.12 million
9:33 AM $ 0.00819
+0.00%
$ 10.77 million $ 4.13 million
9:32 AM $ 0.00819
+0.00%
$ 10.77 million $ 4.13 million
9:31 AM $ 0.00819
-0.02%
$ 10.77 million $ 4.13 million
9:30 AM $ 0.00819
+0.06%
$ 10.77 million $ 4.13 million
9:29 AM $ 0.00818
+0.04%
$ 10.77 million $ 4.13 million
9:28 AM $ 0.00818
-0.01%
$ 10.77 million $ 4.12 million
9:27 AM $ 0.00818
+0.20%
$ 10.77 million $ 4.12 million
9:26 AM $ 0.00817
+0.00%
$ 10.77 million $ 4.12 million