ARPA Chain Historical Data

ARPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0389
-16.19%
$ 26.69 million $ 59.67 million
Jun 24 $ 0.0432
-6.03%
$ 33.91 million $ 42.7 million
Jun 17 $ 0.0473
-19.11%
$ 33.53 million $ 48.97 million
Jun 10 $ 0.0569
-11.94%
$ 42.71 million $ 57.33 million
Jun 3 $ 0.064
-13.00%
$ 47.17 million $ 105.22 million
May 27 $ 0.0736
+4.65%
$ 53.74 million $ 177.69 million
May 20 $ 0.0721
+5.34%
$ 51.35 million $ 69.31 million
May 13 $ 0.0714
-2.36%
$ 49.94 million $ 133.45 million
May 6 $ 0.0735
+5.58%
$ 53.42 million $ 163.71 million
Apr 29 $ 0.0696
+0.68%
$ 50.8 million $ 79.84 million
Apr 22 $ 0.0704
-6.14%
$ 50.46 million $ 92.49 million
Apr 15 $ 0.0765
+1.29%
$ 54.76 million $ 145.85 million
Apr 8 $ 0.0723
-24.21%
$ 55.14 million $ 357.66 million
Apr 1 $ 0.0925
-4.75%
$ 69.6 million $ 180.53 million
Mar 25 $ 0.0978
+11.55%
$ 70.9 million $ 567.48 million
Mar 18 $ 0.0851
-1.24%
$ 63.98 million $ 310.64 million
Mar 11 $ 0.0837
+7.26%
$ 62.92 million $ 959.62 million
Mar 4 $ 0.0783
+6.99%
$ 56.99 million $ 247.46 million
Feb 26 $ 0.0731
+8.39%
$ 53.39 million $ 133.8 million
Feb 19 $ 0.0675
-0.03%
$ 49.26 million $ 318.39 million
Feb 12 $ 0.0675
+20.72%
$ 49.27 million $ 471.2 million
Feb 5 $ 0.0564
+2.07%
$ 40.81 million $ 93.07 million
Jan 29 $ 0.0552
-11.05%
$ 40.31 million $ 124.67 million
Jan 22 $ 0.0637
-2.07%
$ 45.32 million $ 88.13 million
Jan 15 $ 0.0649
-2.03%
$ 47.46 million $ 203.99 million
Jan 8 $ 0.0687
+14.72%
$ 48.32 million $ 205.5 million
Jan 1 $ 0.0598
+11.38%
$ 43.69 million $ 551.22 million
Dec 25 $ 0.0555
+1.54%
$ 39.23 million $ 218.65 million
Dec 18 $ 0.0546
+6.77%
$ 39.92 million $ 106.34 million
Dec 11 $ 0.0512
-5.50%
$ 37.33 million $ 127.14 million
Dec 4 $ 0.0537
+5.14%
$ 39.53 million $ 164.89 million
Nov 27 $ 0.0511
-1.93%
$ 37.27 million $ 132.12 million
Nov 20 $ 0.0517
-0.05%
$ 38.01 million $ 189.2 million
Nov 13 $ 0.0502
-1.74%
$ 37.77 million $ 264.85 million
Nov 6 $ 0.0511
+5.97%
$ 37.28 million $ 184.26 million
Oct 30 $ 0.0483
+1.77%
$ 35.23 million $ 283.79 million
Oct 23 $ 0.0474
+11.81%
$ 34.58 million $ 116.4 million
Oct 16 $ 0.0424
+4.69%
$ 30.96 million $ 63.63 million
Oct 9 $ 0.0404
-4.19%
$ 29.58 million $ 50.63 million
Oct 2 $ 0.0422
-7.61%
$ 30.78 million $ 62.64 million
Sep 25 $ 0.0456
+6.21%
$ 33.32 million $ 94.36 million
Sep 18 $ 0.0437
+2.62%
$ 31.37 million $ 69.9 million
Sep 11 $ 0.0452
-2.70%
$ 31.11 million $ 85.05 million
Sep 4 $ 0.0465
+10.27%
$ 33.92 million $ 188.92 million
Aug 28 $ 0.0421
+3.75%
$ 30.76 million $ 408.87 million
Aug 21 $ 0.0407
-1.97%
$ 29.65 million $ 103.37 million
Aug 14 $ 0.0412
-23.00%
$ 30.29 million $ 118.14 million
Aug 7 $ 0.0539
+4.76%
$ 39.04 million $ 172.57 million
Jul 31 $ 0.0514
+2.21%
$ 37.55 million $ 167.77 million
Jul 24 $ 0.0503
-0.50%
$ 36.74 million $ 241.87 million