ARPA Chain Historical Data

ARPA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0277
-7.91%
$ 41.62 million $ 15.29 million
Jun 21, 2022 $ 0.0301
+3.18%
$ 45.19 million $ 18.16 million
Jun 20, 2022 $ 0.0292
+3.63%
$ 43.8 million $ 17.6 million
Jun 19, 2022 $ 0.0282
+4.61%
$ 42.27 million $ 16.77 million
Jun 18, 2022 $ 0.0269
-5.02%
$ 40.4 million $ 16.26 million
Jun 17, 2022 $ 0.0284
+2.94%
$ 42.54 million $ 13.5 million
Jun 16, 2022 $ 0.0275
-10.49%
$ 41.32 million $ 16.27 million
Jun 15, 2022 $ 0.0308
+5.25%
$ 46.16 million $ 19.67 million
Jun 14, 2022 $ 0.0293
+0.19%
$ 43.88 million $ 22.19 million
Jun 13, 2022 $ 0.0292
-3.46%
$ 43.79 million $ 23.03 million
Jun 12, 2022 $ 0.0302
-8.65%
$ 45.36 million $ 21.22 million
Jun 11, 2022 $ 0.0331
-6.87%
$ 49.66 million $ 19.97 million
Jun 10, 2022 $ 0.0355
-7.71%
$ 53.32 million $ 26.05 million
Jun 9, 2022 $ 0.0385
+0.67%
$ 57.77 million $ 52.32 million
Jun 8, 2022 $ 0.0383
-1.86%
$ 57.39 million $ 58.82 million
Jun 7, 2022 $ 0.039
+10.71%
$ 58.48 million $ 41.05 million
Jun 6, 2022 $ 0.0352
+3.03%
$ 52.82 million $ 11.24 million
Jun 5, 2022 $ 0.0342
-1.67%
$ 51.27 million $ 7.38 million
Jun 4, 2022 $ 0.0348
+0.97%
$ 52.14 million $ 9.89 million
Jun 3, 2022 $ 0.0344
-2.92%
$ 51.64 million $ 11.03 million
Jun 2, 2022 $ 0.0355
+3.16%
$ 53.19 million $ 11.09 million
Jun 1, 2022 $ 0.0344
-10.41%
$ 51.56 million $ 20.74 million
May 31, 2022 $ 0.0384
-1.37%
$ 57.55 million $ 47.06 million
May 30, 2022 $ 0.0389
+2.97%
$ 58.35 million $ 54.44 million
May 29, 2022 $ 0.0378
+23.72%
$ 56.66 million $ 78.95 million
May 28, 2022 $ 0.0305
+2.99%
$ 45.8 million $ 14.4 million
May 27, 2022 $ 0.0296
-5.58%
$ 44.47 million $ 19.86 million
May 26, 2022 $ 0.0314
-9.48%
$ 47.09 million $ 19.33 million
May 25, 2022 $ 0.0347
-8.37%
$ 52.03 million $ 23.66 million
May 24, 2022 $ 0.0379
+14.48%
$ 56.78 million $ 31.03 million
May 23, 2022 $ 0.0331
-5.34%
$ 49.59 million $ 14.82 million
May 22, 2022 $ 0.0349
+3.16%
$ 52.39 million $ 11.91 million
May 21, 2022 $ 0.0339
+2.08%
$ 50.79 million $ 15.65 million
May 20, 2022 $ 0.0332
-4.46%
$ 49.75 million $ 14.19 million
May 19, 2022 $ 0.0347
+9.05%
$ 52.08 million $ 18.49 million
May 18, 2022 $ 0.0318
-10.37%
$ 47.76 million $ 16.32 million
May 17, 2022 $ 0.0355
+10.90%
$ 53.28 million $ 16.88 million
May 16, 2022 $ 0.032
-11.03%
$ 48.04 million $ 14.88 million
May 15, 2022 $ 0.036
+4.63%
$ 54 million $ 17.01 million
May 14, 2022 $ 0.0344
+3.92%
$ 51.61 million $ 19.67 million
May 13, 2022 $ 0.0331
+9.30%
$ 49.66 million $ 23.16 million
May 12, 2022 $ 0.0303
-3.52%
$ 45.43 million $ 30.98 million
May 11, 2022 $ 0.0314
-25.00%
$ 47.09 million $ 37.19 million
May 10, 2022 $ 0.0419
+5.56%
$ 62.78 million $ 31.4 million
May 9, 2022 $ 0.0396
-19.59%
$ 59.47 million $ 20.17 million
May 8, 2022 $ 0.0493
-1.97%
$ 73.96 million $ 16.75 million
May 7, 2022 $ 0.0503
-5.16%
$ 75.45 million $ 14.77 million
May 6, 2022 $ 0.053
-1.59%
$ 79.56 million $ 17.04 million
May 5, 2022 $ 0.0539
-10.39%
$ 80.85 million $ 29.18 million
May 4, 2022 $ 0.0601
+4.90%
$ 90.22 million $ 45.04 million