ARPA Chain Historical Data

ARPA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00997
-0.09%
$ 12.67 million $ 7.24 million
Feb 11, 1 PM $ 0.00998
+0.57%
$ 12.68 million $ 7.05 million
Feb 11, 12 PM $ 0.00992
+0.85%
$ 12.6 million $ 6.48 million
Feb 11, 11 AM $ 0.00984
-0.65%
$ 12.49 million $ 6.31 million
Feb 11, 10 AM $ 0.0099
+1.32%
$ 12.52 million $ 5.61 million
Feb 11, 9 AM $ 0.00977
-0.51%
$ 12.42 million $ 5.5 million
Feb 11, 8 AM $ 0.00982
+1.05%
$ 12.48 million $ 5.46 million
Feb 11, 7 AM $ 0.00972
+0.31%
$ 12.35 million $ 5.45 million
Feb 11, 6 AM $ 0.00969
-2.45%
$ 12.31 million $ 5.4 million
Feb 11, 5 AM $ 0.00993
-0.54%
$ 12.62 million $ 5.22 million
Feb 11, 4 AM $ 0.00999
-1.71%
$ 12.69 million $ 5.2 million
Feb 11, 3 AM $ 0.0102
+0.09%
$ 12.91 million $ 5.03 million
Feb 11, 2 AM $ 0.0102
+1.19%
$ 12.9 million $ 4.97 million
Feb 11, 1 AM $ 0.01
+0.56%
$ 12.75 million $ 4.3 million
Feb 11, 12 AM $ 0.00998
-0.49%
$ 12.67 million $ 4.29 million
Feb 10, 11 PM $ 0.01
-0.42%
$ 12.73 million $ 4.24 million
Feb 10, 10 PM $ 0.0101
+0.50%
$ 12.79 million $ 4.16 million
Feb 10, 9 PM $ 0.01
+0.10%
$ 12.72 million $ 3.44 million
Feb 10, 8 PM $ 0.01
+0.76%
$ 12.71 million $ 3.39 million
Feb 10, 7 PM $ 0.00993
+0.85%
$ 12.61 million $ 3.23 million
Feb 10, 6 PM $ 0.00984
-1.12%
$ 12.51 million $ 3.2 million
Feb 10, 5 PM $ 0.00995
-0.36%
$ 12.65 million $ 3.13 million
Feb 10, 4 PM $ 0.00999
+0.79%
$ 12.69 million $ 3.24 million
Feb 10, 3 PM $ 0.00991
+0.67%
$ 12.59 million $ 2.83 million
Feb 10, 2 PM $ 0.00985
-0.09%
$ 12.51 million $ 2.82 million
Feb 10, 1 PM $ 0.00986
+0.89%
$ 12.52 million $ 2.89 million
Feb 10, 12 PM $ 0.00977
-0.04%
$ 12.41 million $ 2.88 million
Feb 10, 11 AM $ 0.00977
+0.14%
$ 12.42 million $ 2.89 million
Feb 10, 10 AM $ 0.00976
+0.10%
$ 12.4 million $ 2.97 million
Feb 10, 9 AM $ 0.00975
+0.12%
$ 12.39 million $ 3.12 million
Feb 10, 8 AM $ 0.00974
-0.11%
$ 12.37 million $ 3.27 million
Feb 10, 7 AM $ 0.00975
-0.36%
$ 12.39 million $ 3.55 million
Feb 10, 6 AM $ 0.00978
-1.05%
$ 12.43 million $ 3.61 million
Feb 10, 5 AM $ 0.00989
-0.21%
$ 12.56 million $ 3.57 million
Feb 10, 4 AM $ 0.00991
+0.97%
$ 12.59 million $ 3.64 million
Feb 10, 3 AM $ 0.00981
-1.14%
$ 12.47 million $ 3.7 million
Feb 10, 2 AM $ 0.00993
-0.37%
$ 12.61 million $ 3.62 million
Feb 10, 1 AM $ 0.00996
+0.49%
$ 12.66 million $ 3.64 million
Feb 10, 12 AM $ 0.00991
-0.13%
$ 12.6 million $ 3.65 million
Feb 9, 11 PM $ 0.00993
-0.39%
$ 12.61 million $ 3.68 million
Feb 9, 10 PM $ 0.00997
+0.22%
$ 12.66 million $ 3.78 million
Feb 9, 9 PM $ 0.00994
-0.03%
$ 12.63 million $ 3.78 million
Feb 9, 8 PM $ 0.00995
-0.44%
$ 12.64 million $ 3.85 million
Feb 9, 7 PM $ 0.00999
+0.55%
$ 12.69 million $ 3.98 million
Feb 9, 6 PM $ 0.00994
-0.69%
$ 12.63 million $ 4.23 million
Feb 9, 5 PM $ 0.01
+0.89%
$ 12.71 million $ 4.72 million
Feb 9, 4 PM $ 0.00992
-0.24%
$ 12.6 million $ 4.55 million
Feb 9, 3 PM $ 0.00994
+0.89%
$ 12.63 million $ 4.94 million
Feb 9, 2 PM $ 0.00985
+0.50%
$ 12.52 million $ 5.8 million
Feb 9, 1 PM $ 0.0098
+0.31%
$ 12.46 million $ 7.03 million