ARPA Chain Historical Data

ARPA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00985
+0.50%
$ 12.52 million $ 5.8 million
Feb 9, 1 PM $ 0.0098
+0.31%
$ 12.46 million $ 7.03 million
Feb 9, 12 PM $ 0.00977
+0.54%
$ 12.42 million $ 7.14 million
Feb 9, 11 AM $ 0.00972
-0.02%
$ 12.35 million $ 7.13 million
Feb 9, 10 AM $ 0.00972
-0.63%
$ 12.34 million $ 7.14 million
Feb 9, 9 AM $ 0.00979
-0.67%
$ 12.43 million $ 7.18 million
Feb 9, 8 AM $ 0.00985
-1.71%
$ 12.52 million $ 7.07 million
Feb 9, 7 AM $ 0.01
-0.07%
$ 12.74 million $ 6.74 million
Feb 9, 6 AM $ 0.01
-0.03%
$ 12.75 million $ 6.61 million
Feb 9, 5 AM $ 0.01
+0.71%
$ 12.75 million $ 6.68 million
Feb 9, 4 AM $ 0.00996
-0.29%
$ 12.66 million $ 6.57 million
Feb 9, 3 AM $ 0.00999
+0.14%
$ 12.69 million $ 6.49 million
Feb 9, 2 AM $ 0.00998
+0.49%
$ 12.68 million $ 6.47 million
Feb 9, 1 AM $ 0.00993
+0.36%
$ 12.62 million $ 6.48 million
Feb 9, 12 AM $ 0.00989
-0.17%
$ 12.57 million $ 6.47 million
Feb 8, 11 PM $ 0.00991
+0.02%
$ 12.6 million $ 6.49 million
Feb 8, 10 PM $ 0.00991
+0.00%
$ 12.59 million $ 6.44 million
Feb 8, 9 PM $ 0.00991
-0.20%
$ 12.59 million $ 6.5 million
Feb 8, 8 PM $ 0.00993
-0.99%
$ 12.61 million $ 6.59 million
Feb 8, 7 PM $ 0.01
+0.56%
$ 12.74 million $ 6.5 million
Feb 8, 6 PM $ 0.00997
+0.74%
$ 12.67 million $ 6.35 million
Feb 8, 5 PM $ 0.0099
+0.76%
$ 12.58 million $ 5.84 million
Feb 8, 4 PM $ 0.00983
-1.83%
$ 12.47 million $ 5.82 million
Feb 8, 3 PM $ 0.01
-2.65%
$ 12.72 million $ 5.94 million
Feb 8, 2 PM $ 0.0103
+2.53%
$ 13.07 million $ 5.32 million
Feb 8, 1 PM $ 0.01
+0.77%
$ 12.74 million $ 4.12 million
Feb 8, 12 PM $ 0.00995
-0.16%
$ 12.65 million $ 3.98 million
Feb 8, 11 AM $ 0.00997
-0.54%
$ 12.67 million $ 4.18 million
Feb 8, 10 AM $ 0.01
+0.86%
$ 12.73 million $ 4.12 million
Feb 8, 9 AM $ 0.00994
-0.86%
$ 12.63 million $ 3.99 million
Feb 8, 8 AM $ 0.01
+0.73%
$ 12.74 million $ 4.02 million
Feb 8, 7 AM $ 0.00995
-0.13%
$ 12.64 million $ 4.08 million
Feb 8, 6 AM $ 0.00996
-0.54%
$ 12.66 million $ 4.56 million
Feb 8, 5 AM $ 0.01
+0.13%
$ 12.73 million $ 4.77 million
Feb 8, 4 AM $ 0.01
+0.40%
$ 12.71 million $ 4.81 million
Feb 8, 3 AM $ 0.00997
-0.02%
$ 12.66 million $ 4.9 million
Feb 8, 2 AM $ 0.00997
-0.35%
$ 12.66 million $ 4.93 million
Feb 8, 1 AM $ 0.01
+0.38%
$ 12.71 million $ 4.95 million
Feb 8, 12 AM $ 0.00997
-0.61%
$ 12.66 million $ 5.1 million
Feb 7, 11 PM $ 0.01
-0.01%
$ 12.74 million $ 5.31 million
Feb 7, 10 PM $ 0.01
-0.31%
$ 12.74 million $ 5.38 million
Feb 7, 9 PM $ 0.0101
+0.23%
$ 12.78 million $ 5.38 million
Feb 7, 8 PM $ 0.01
+0.10%
$ 12.75 million $ 5.26 million
Feb 7, 7 PM $ 0.01
-0.18%
$ 12.74 million $ 5.37 million
Feb 7, 6 PM $ 0.01
+0.89%
$ 12.76 million $ 5.6 million
Feb 7, 5 PM $ 0.00996
+0.15%
$ 12.65 million $ 6.01 million
Feb 7, 4 PM $ 0.00994
-0.42%
$ 12.63 million $ 6.4 million
Feb 7, 3 PM $ 0.00998
+1.51%
$ 12.69 million $ 6.1 million
Feb 7, 2 PM $ 0.00983
-1.20%
$ 12.49 million $ 6.62 million
Feb 7, 1 PM $ 0.00995
-0.81%
$ 12.65 million $ 7.58 million