Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 PM $0.00978
+0.25%
$11.13 million $3.5 million
Sep 8, 7 PM $0.00976
-0.10%
$11.1 million $3.51 million
Sep 8, 6 PM $0.00977
-1.04%
$11.11 million $3.53 million
Sep 8, 5 PM $0.00987
-0.70%
$11.23 million $3.5 million
Sep 8, 4 PM $0.00994
+0.74%
$11.31 million $3.51 million
Sep 8, 3 PM $0.00987
+0.48%
$11.22 million $3.49 million
Sep 8, 2 PM $0.00982
+0.66%
$11.17 million $3.59 million
Sep 8, 1 PM $0.00976
-0.91%
$11.1 million $3.62 million
Sep 8, 12 PM $0.00985
+0.26%
$11.2 million $3.73 million
Sep 8, 11 AM $0.00982
-0.44%
$11.17 million $3.77 million
Sep 8, 10 AM $0.00986
-0.01%
$11.22 million $3.83 million
Sep 8, 9 AM $0.00987
+0.66%
$11.22 million $3.83 million
Sep 8, 8 AM $0.0098
+0.16%
$11.15 million $3.84 million
Sep 8, 7 AM $0.00978
+0.08%
$11.13 million $3.85 million
Sep 8, 6 AM $0.00978
-0.58%
$11.12 million $3.88 million
Sep 8, 5 AM $0.00983
-0.19%
$11.23 million $3.85 million
Sep 8, 4 AM $0.00985
+0.46%
$11.25 million $3.85 million
Sep 8, 3 AM $0.00981
+0.49%
$11.2 million $3.9 million
Sep 8, 2 AM $0.00976
-0.53%
$11.14 million $3.82 million
Sep 8, 1 AM $0.00981
+0.17%
$11.2 million $3.83 million
Sep 8, 12 AM $0.0098
+0.40%
$11.18 million $3.86 million
Sep 7, 11 PM $0.00976
+0.46%
$11.14 million $3.83 million
Sep 7, 10 PM $0.00971
-0.68%
$11.09 million $3.82 million
Sep 7, 9 PM $0.00978
-0.19%
$11.16 million $3.81 million
Sep 7, 8 PM $0.0098
-0.18%
$11.19 million $3.89 million
Sep 7, 7 PM $0.00981
-0.13%
$11.21 million $3.85 million
Sep 7, 6 PM $0.00983
+0.28%
$11.22 million $3.82 million
Sep 7, 5 PM $0.0098
-0.18%
$11.19 million $3.76 million
Sep 7, 4 PM $0.00982
+0.63%
$11.21 million $3.71 million
Sep 7, 3 PM $0.00976
-1.28%
$11.14 million $3.64 million
Sep 7, 2 PM $0.00988
-0.33%
$11.28 million $3.57 million
Sep 7, 1 PM $0.00992
-1.07%
$11.32 million $3.55 million
Sep 7, 12 PM $0.01
+1.67%
$11.44 million $3.38 million
Sep 7, 11 AM $0.00986
+0.96%
$11.26 million $3.31 million
Sep 7, 10 AM $0.00976
+0.05%
$11.15 million $3.23 million
Sep 7, 9 AM $0.00976
-0.05%
$11.14 million $3.21 million
Sep 7, 8 AM $0.00976
+0.47%
$11.15 million $3.28 million
Sep 7, 7 AM $0.00972
-0.50%
$11.1 million $3.28 million
Sep 7, 6 AM $0.00977
-0.18%
$11.15 million $3.28 million
Sep 7, 5 AM $0.00979
+0.02%
$11.09 million $3.26 million
Sep 7, 4 AM $0.00978
+0.03%
$11.09 million $3.22 million
Sep 7, 3 AM $0.00978
-0.38%
$11.08 million $3.17 million
Sep 7, 2 AM $0.00982
+0.50%
$11.13 million $3.22 million
Sep 7, 1 AM $0.00977
-0.50%
$11.07 million $3.23 million
Sep 7, 12 AM $0.00982
-0.19%
$11.13 million $3.29 million
Sep 6, 11 PM $0.00984
+0.36%
$11.15 million $3.4 million
Sep 6, 10 PM $0.0098
-0.23%
$11.11 million $3.4 million
Sep 6, 9 PM $0.00982
+0.57%
$11.13 million $3.42 million
Sep 6, 8 PM $0.00977
+0.25%
$11.07 million $3.35 million
Sep 6, 7 PM $0.00974
-0.07%
$11.04 million $3.41 million