ARPA Chain Historical Data

ARPA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0866
+4.29%
$ 129.97 million $ 14.36 million
Jan 13, 2022 $ 0.0831
-5.27%
$ 124.62 million $ 12.56 million
Jan 12, 2022 $ 0.0877
+6.09%
$ 131.55 million $ 14.46 million
Jan 11, 2022 $ 0.0827
+3.73%
$ 123.99 million $ 12.49 million
Jan 10, 2022 $ 0.0797
-5.02%
$ 119.53 million $ 26.63 million
Jan 9, 2022 $ 0.0839
+2.07%
$ 125.83 million $ 8.6 million
Jan 8, 2022 $ 0.0822
-4.70%
$ 123.28 million $ 11 million
Jan 7, 2022 $ 0.0863
-7.13%
$ 129.38 million $ 12.69 million
Jan 6, 2022 $ 0.0929
+0.54%
$ 139.32 million $ 13.67 million
Jan 5, 2022 $ 0.0924
-7.22%
$ 138.57 million $ 20.28 million
Jan 4, 2022 $ 0.0996
-1.26%
$ 149.36 million $ 25.94 million
Jan 3, 2022 $ 0.101
+0.66%
$ 151.26 million $ 21.52 million
Jan 2, 2022 $ 0.1
+0.14%
$ 150.28 million $ 21.04 million
Jan 1, 2022 $ 0.1
+2.42%
$ 150.06 million $ 8.14 million
Dec 31, 2021 $ 0.0977
-0.24%
$ 146.51 million $ 17.79 million
Dec 30, 2021 $ 0.0979
-1.26%
$ 146.87 million $ 14.66 million
Dec 29, 2021 $ 0.0992
-5.61%
$ 148.74 million $ 17.11 million
Dec 28, 2021 $ 0.105
-9.43%
$ 157.58 million $ 26.11 million
Dec 27, 2021 $ 0.116
+1.74%
$ 173.99 million $ 47.73 million
Dec 26, 2021 $ 0.114
+1.46%
$ 171.01 million $ 26.53 million
Dec 25, 2021 $ 0.112
+1.22%
$ 168.54 million $ 18.71 million
Dec 24, 2021 $ 0.111
-0.57%
$ 166.51 million $ 28.8 million
Dec 23, 2021 $ 0.112
+7.11%
$ 167.47 million $ 35.13 million
Dec 22, 2021 $ 0.104
+2.61%
$ 156.35 million $ 30.84 million
Dec 21, 2021 $ 0.102
+5.27%
$ 152.38 million $ 24.96 million
Dec 20, 2021 $ 0.0965
+0.82%
$ 144.75 million $ 29.82 million
Dec 19, 2021 $ 0.0957
-3.45%
$ 143.58 million $ 11.77 million
Dec 18, 2021 $ 0.0991
-0.37%
$ 148.7 million $ 17.14 million
Dec 17, 2021 $ 0.0995
-9.37%
$ 149.25 million $ 66.37 million
Dec 16, 2021 $ 0.111
+16.99%
$ 166.33 million $ 84.49 million
Dec 15, 2021 $ 0.0948
+3.64%
$ 142.17 million $ 20.5 million
Dec 14, 2021 $ 0.0915
+0.16%
$ 137.18 million $ 17.36 million
Dec 13, 2021 $ 0.0913
-12.64%
$ 136.96 million $ 23.23 million
Dec 12, 2021 $ 0.105
+0.56%
$ 156.77 million $ 16.64 million
Dec 11, 2021 $ 0.104
+3.26%
$ 155.9 million $ 17.81 million
Dec 10, 2021 $ 0.101
-4.99%
$ 150.98 million $ 21.58 million
Dec 9, 2021 $ 0.106
-9.21%
$ 158.92 million $ 33.97 million
Dec 8, 2021 $ 0.117
+2.79%
$ 175.03 million $ 34.77 million
Dec 7, 2021 $ 0.114
-0.74%
$ 170.28 million $ 35.34 million
Dec 6, 2021 $ 0.114
+1.17%
$ 171.54 million $ 71.61 million
Dec 5, 2021 $ 0.113
-7.14%
$ 169.55 million $ 39.05 million
Dec 4, 2021 $ 0.122
-11.51%
$ 182.58 million $ 78.77 million
Dec 3, 2021 $ 0.138
-6.47%
$ 206.33 million $ 47.9 million
Dec 2, 2021 $ 0.147
-8.40%
$ 220.6 million $ 78.94 million
Dec 1, 2021 $ 0.161
+10.65%
$ 240.82 million $ 77.33 million
Nov 30, 2021 $ 0.145
-2.84%
$ 217.65 million $ 56.36 million
Nov 29, 2021 $ 0.149
+0.47%
$ 224.01 million $ 43.56 million
Nov 28, 2021 $ 0.149
+0.15%
$ 222.97 million $ 44.8 million
Nov 27, 2021 $ 0.148
+3.49%
$ 222.64 million $ 55.78 million
Nov 26, 2021 $ 0.143
-9.80%
$ 215.13 million $ 44.76 million