ARPA Chain Historical Data

ARPA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00995
-0.81%
$ 12.65 million $ 7.58 million
Feb 7, 12 PM $ 0.01
+1.00%
$ 12.75 million $ 7.71 million
Feb 7, 11 AM $ 0.00993
-0.40%
$ 12.62 million $ 7.56 million
Feb 7, 10 AM $ 0.00997
-0.33%
$ 12.67 million $ 7.59 million
Feb 7, 9 AM $ 0.01
-0.78%
$ 12.71 million $ 7.64 million
Feb 7, 8 AM $ 0.0101
+0.34%
$ 12.82 million $ 7.61 million
Feb 7, 7 AM $ 0.0101
-1.40%
$ 12.77 million $ 7.54 million
Feb 7, 6 AM $ 0.0102
-0.85%
$ 12.96 million $ 7.18 million
Feb 7, 5 AM $ 0.0103
-0.12%
$ 13.06 million $ 6.98 million
Feb 7, 4 AM $ 0.0103
-0.90%
$ 13.08 million $ 7.08 million
Feb 7, 3 AM $ 0.0104
-0.65%
$ 13.2 million $ 7.07 million
Feb 7, 2 AM $ 0.0105
+0.53%
$ 13.29 million $ 7.05 million
Feb 7, 1 AM $ 0.0104
+0.19%
$ 13.21 million $ 7.14 million
Feb 7, 12 AM $ 0.0104
-0.89%
$ 13.19 million $ 7.1 million
Feb 6, 11 PM $ 0.0105
+0.14%
$ 13.31 million $ 7.81 million
Feb 6, 10 PM $ 0.0105
+0.94%
$ 13.29 million $ 7.82 million
Feb 6, 9 PM $ 0.0104
+0.06%
$ 13.17 million $ 7.88 million
Feb 6, 8 PM $ 0.0104
-1.18%
$ 13.16 million $ 8.14 million
Feb 6, 7 PM $ 0.0105
+0.10%
$ 13.32 million $ 8.38 million
Feb 6, 6 PM $ 0.0105
-1.58%
$ 13.31 million $ 8.24 million
Feb 6, 5 PM $ 0.0106
+0.14%
$ 13.52 million $ 8.1 million
Feb 6, 4 PM $ 0.0106
+0.67%
$ 13.49 million $ 7.85 million
Feb 6, 3 PM $ 0.0106
+0.49%
$ 13.41 million $ 7.99 million
Feb 6, 2 PM $ 0.0105
+1.37%
$ 13.36 million $ 8.64 million
Feb 6, 1 PM $ 0.0104
+2.25%
$ 13.16 million $ 7.77 million
Feb 6, 12 PM $ 0.0101
+0.40%
$ 12.87 million $ 7.67 million
Feb 6, 11 AM $ 0.0101
+1.13%
$ 12.82 million $ 7.92 million
Feb 6, 10 AM $ 0.00998
-0.24%
$ 12.68 million $ 8.35 million
Feb 6, 9 AM $ 0.01
+2.74%
$ 12.72 million $ 8.71 million
Feb 6, 8 AM $ 0.00974
+0.03%
$ 12.37 million $ 9.32 million
Feb 6, 7 AM $ 0.00973
+0.56%
$ 12.37 million $ 11.91 million
Feb 6, 6 AM $ 0.00968
-0.95%
$ 12.3 million $ 16.67 million
Feb 6, 5 AM $ 0.00977
+3.04%
$ 12.42 million $ 16.65 million
Feb 6, 4 AM $ 0.00948
+0.19%
$ 12.05 million $ 16.58 million
Feb 6, 3 AM $ 0.00947
-0.19%
$ 12.03 million $ 16.63 million
Feb 6, 2 AM $ 0.00948
-2.67%
$ 12.05 million $ 16.68 million
Feb 6, 1 AM $ 0.00974
+3.55%
$ 12.38 million $ 16.72 million
Feb 6, 12 AM $ 0.00941
+0.04%
$ 11.96 million $ 16.62 million
Feb 5, 11 PM $ 0.00941
-0.48%
$ 11.95 million $ 15.53 million
Feb 5, 10 PM $ 0.00945
+0.13%
$ 12.01 million $ 15.47 million
Feb 5, 9 PM $ 0.00944
+0.10%
$ 11.98 million $ 15.46 million
Feb 5, 8 PM $ 0.00943
-3.21%
$ 11.98 million $ 15.22 million
Feb 5, 7 PM $ 0.00974
-1.48%
$ 12.38 million $ 15 million
Feb 5, 6 PM $ 0.00989
+0.15%
$ 12.57 million $ 14.99 million
Feb 5, 5 PM $ 0.00988
-2.00%
$ 12.55 million $ 14.87 million
Feb 5, 4 PM $ 0.0101
-0.84%
$ 12.8 million $ 14.84 million
Feb 5, 3 PM $ 0.0102
-2.57%
$ 12.91 million $ 14.72 million
Feb 5, 2 PM $ 0.0104
+0.79%
$ 13.25 million $ 14.99 million
Feb 5, 1 PM $ 0.0103
-0.18%
$ 13.15 million $ 14.79 million
Feb 5, 12 PM $ 0.0104
+0.24%
$ 13.17 million $ 14.85 million