Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0493
-1.97%
$73.96 million $16.75 million
May 7, 2022 $0.0503
-5.16%
$75.45 million $14.77 million
May 6, 2022 $0.053
-1.59%
$79.56 million $17.04 million
May 5, 2022 $0.0539
-10.39%
$80.85 million $29.18 million
May 4, 2022 $0.0601
+4.90%
$90.22 million $45.04 million
May 3, 2022 $0.0573
+7.33%
$86 million $152.09 million
May 2, 2022 $0.0534
-0.69%
$80.13 million $16.59 million
May 1, 2022 $0.0538
+4.13%
$80.69 million $21.48 million
Apr 30, 2022 $0.0517
-10.77%
$77.48 million $20.24 million
Apr 29, 2022 $0.0579
-6.91%
$86.83 million $14.82 million
Apr 28, 2022 $0.0622
-0.59%
$93.28 million $14.64 million
Apr 27, 2022 $0.0626
+3.77%
$93.83 million $14.02 million
Apr 26, 2022 $0.0603
-7.66%
$90.42 million $19.89 million
Apr 25, 2022 $0.0653
-1.81%
$97.93 million $19.92 million
Apr 24, 2022 $0.0665
-1.36%
$99.73 million $16.33 million
Apr 23, 2022 $0.0674
+1.07%
$101.11 million $30.87 million
Apr 22, 2022 $0.0667
+0.44%
$100.05 million $16.36 million
Apr 21, 2022 $0.0664
-6.14%
$99.6 million $23.93 million
Apr 20, 2022 $0.0707
+1.51%
$106.12 million $53.09 million
Apr 19, 2022 $0.0697
+3.73%
$104.53 million $184.49 million
Apr 18, 2022 $0.0672
+0.88%
$100.78 million $78.22 million
Apr 17, 2022 $0.0666
-2.90%
$99.9 million $13.26 million
Apr 16, 2022 $0.0686
-0.08%
$102.88 million $13.37 million
Apr 15, 2022 $0.0686
+2.64%
$102.97 million $20.2 million
Apr 14, 2022 $0.0669
-3.98%
$100.32 million $18.55 million
Apr 13, 2022 $0.0696
+2.45%
$104.47 million $22.52 million
Apr 12, 2022 $0.068
+4.81%
$101.97 million $27.43 million
Apr 11, 2022 $0.0649
-7.74%
$97.3 million $45.3 million
Apr 10, 2022 $0.0703
-5.67%
$105.48 million $54.9 million
Apr 9, 2022 $0.0745
+1.89%
$111.82 million $12.92 million
Apr 8, 2022 $0.0732
-9.80%
$109.75 million $22.04 million
Apr 7, 2022 $0.0811
+3.51%
$121.67 million $22.91 million
Apr 6, 2022 $0.0784
-10.76%
$117.54 million $38.54 million
Apr 5, 2022 $0.0878
-2.59%
$131.71 million $55.4 million
Apr 4, 2022 $0.0901
-1.14%
$135.21 million $48.25 million
Apr 3, 2022 $0.0912
+4.46%
$136.76 million $20.19 million
Apr 2, 2022 $0.0873
-1.76%
$130.92 million $27.58 million
Apr 1, 2022 $0.0888
+4.24%
$133.26 million $42.61 million
Mar 31, 2022 $0.0852
-3.24%
$127.85 million $40 million
Mar 30, 2022 $0.0881
+2.06%
$132.13 million $38.53 million
Mar 29, 2022 $0.0863
+8.75%
$129.48 million $39.59 million
Mar 28, 2022 $0.0794
-6.04%
$119.03 million $44.46 million
Mar 27, 2022 $0.0845
+3.67%
$126.69 million $29.05 million
Mar 26, 2022 $0.0815
+1.25%
$122.19 million $18.64 million
Mar 25, 2022 $0.0805
-3.54%
$120.69 million $49.39 million
Mar 24, 2022 $0.0834
+9.70%
$125.13 million $78.74 million
Mar 23, 2022 $0.0761
+4.47%
$114.08 million $23.44 million
Mar 22, 2022 $0.0728
+1.90%
$109.2 million $19.71 million
Mar 21, 2022 $0.0714
+1.53%
$107.16 million $28.69 million
Mar 20, 2022 $0.0704
-2.15%
$105.55 million $18.22 million