ARPA Chain Historical Data

ARPA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.122
-11.51%
$ 182.58 million $ 78.77 million
Dec 3, 2021 $ 0.138
-6.47%
$ 206.33 million $ 47.9 million
Dec 2, 2021 $ 0.147
-8.40%
$ 220.6 million $ 78.94 million
Dec 1, 2021 $ 0.161
+10.65%
$ 240.82 million $ 77.33 million
Nov 30, 2021 $ 0.145
-2.84%
$ 217.65 million $ 56.36 million
Nov 29, 2021 $ 0.149
+0.47%
$ 224.01 million $ 43.56 million
Nov 28, 2021 $ 0.149
+0.15%
$ 222.97 million $ 44.8 million
Nov 27, 2021 $ 0.148
+3.49%
$ 222.64 million $ 55.78 million
Nov 26, 2021 $ 0.143
-9.80%
$ 215.13 million $ 44.76 million
Nov 25, 2021 $ 0.159
+4.59%
$ 238.51 million $ 77.99 million
Nov 24, 2021 $ 0.152
-7.75%
$ 228.03 million $ 45.66 million
Nov 23, 2021 $ 0.165
+0.00%
$ 247.18 million $ 55.65 million
Nov 22, 2021 $ 0.165
-4.59%
$ 247.19 million $ 88.27 million
Nov 21, 2021 $ 0.173
+3.87%
$ 259.09 million $ 185.6 million
Nov 20, 2021 $ 0.166
+0.94%
$ 249.44 million $ 59.34 million
Nov 19, 2021 $ 0.165
+7.48%
$ 21.42 million $ 63.25 million
Nov 18, 2021 $ 0.153
-11.50%
$ 229.92 million $ 63.57 million
Nov 17, 2021 $ 0.173
-1.90%
$ 259.79 million $ 55.29 million
Nov 16, 2021 $ 0.177
-8.93%
$ 264.81 million $ 92.35 million
Nov 15, 2021 $ 0.194
-3.98%
$ 290.79 million $ 50.2 million
Nov 14, 2021 $ 0.202
-0.42%
$ 302.84 million $ 64.06 million
Nov 13, 2021 $ 0.203
-4.77%
$ 304.13 million $ 127.74 million
Nov 12, 2021 $ 0.213
+7.79%
$ 319.35 million $ 337.57 million
Nov 11, 2021 $ 0.198
+7.38%
$ 296.27 million $ 196.24 million
Nov 10, 2021 $ 0.184
-3.45%
$ 275.93 million $ 192.98 million
Nov 9, 2021 $ 0.191
+0.61%
$ 285.8 million $ 111.58 million
Nov 8, 2021 $ 0.189
-2.81%
$ 284.07 million $ 75.83 million
Nov 7, 2021 $ 0.195
-0.75%
$ 292.28 million $ 144.58 million
Nov 6, 2021 $ 0.196
+2.51%
$ 294.5 million $ 243.31 million
Nov 5, 2021 $ 0.192
+0.34%
$ 287.32 million $ 192.77 million
Nov 4, 2021 $ 0.191
-9.22%
$ 286.35 million $ 379.15 million
Nov 3, 2021 $ 0.21
+11.24%
$ 315.41 million $ 1.18 billion
Nov 2, 2021 $ 0.189
+31.49%
$ 283.56 million $ 705.79 million
Nov 1, 2021 $ 0.144
+4.52%
$ 215.65 million $ 144.56 million
Oct 31, 2021 $ 0.138
-1.72%
$ 206.32 million $ 140.71 million
Oct 30, 2021 $ 0.14
+2.52%
$ 209.95 million $ 258.03 million
Oct 29, 2021 $ 0.137
+11.94%
$ 204.8 million $ 193.29 million
Oct 28, 2021 $ 0.122
+1.50%
$ 182.96 million $ 80.27 million
Oct 27, 2021 $ 0.12
-17.52%
$ 180.25 million $ 90.62 million
Oct 26, 2021 $ 0.146
+0.16%
$ 218.54 million $ 69.33 million
Oct 25, 2021 $ 0.145
+3.23%
$ 218.2 million $ 101.79 million
Oct 24, 2021 $ 0.141
-4.41%
$ 211.36 million $ 81.21 million
Oct 23, 2021 $ 0.147
-4.13%
$ 221.11 million $ 69.15 million
Oct 22, 2021 $ 0.154
+1.48%
$ 230.64 million $ 97.49 million
Oct 21, 2021 $ 0.152
-7.13%
$ 227.28 million $ 165.25 million
Oct 20, 2021 $ 0.163
-4.98%
$ 244.74 million $ 206.15 million
Oct 19, 2021 $ 0.172
+17.94%
$ 257.56 million $ 816.39 million
Oct 18, 2021 $ 0.146
+24.98%
$ 218.41 million $ 634.64 million
Oct 17, 2021 $ 0.117
-5.16%
$ 174.77 million $ 69.96 million
Oct 16, 2021 $ 0.123
-5.18%
$ 184.28 million $ 102.13 million