Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.00857
+0.13%
$11.05 million $4.78 million
Jul 17, 2 PM $0.00856
+0.24%
$11.04 million $4.8 million
Jul 17, 1 PM $0.00854
+0.12%
$11.01 million $4.83 million
Jul 17, 12 PM $0.00853
-0.86%
$11 million $4.76 million
Jul 17, 11 AM $0.0086
+0.09%
$11.09 million $4.61 million
Jul 17, 10 AM $0.0086
+0.25%
$11.08 million $4.67 million
Jul 17, 9 AM $0.00857
+0.24%
$11.05 million $4.59 million
Jul 17, 8 AM $0.00855
+0.27%
$11.03 million $4.5 million
Jul 17, 7 AM $0.00853
+0.11%
$11 million $4.51 million
Jul 17, 6 AM $0.00852
-0.28%
$10.84 million $4.57 million
Jul 17, 5 AM $0.00855
-0.32%
$10.87 million $4.37 million
Jul 17, 4 AM $0.00857
+0.05%
$10.91 million $4.37 million
Jul 17, 3 AM $0.00857
+0.35%
$10.9 million $4.39 million
Jul 17, 2 AM $0.00854
-0.29%
$10.86 million $4.72 million
Jul 17, 1 AM $0.00856
-0.30%
$10.89 million $4.8 million
Jul 17, 12 AM $0.00859
-0.14%
$10.93 million $4.83 million
Jul 16, 11 PM $0.0086
-0.23%
$10.94 million $4.99 million
Jul 16, 10 PM $0.00862
-0.71%
$10.97 million $4.99 million
Jul 16, 9 PM $0.00868
+0.36%
$11.05 million $5.14 million
Jul 16, 8 PM $0.00865
+0.05%
$11.01 million $5.15 million
Jul 16, 7 PM $0.00865
+0.04%
$11 million $5.38 million
Jul 16, 6 PM $0.00864
+0.19%
$11 million $5.47 million
Jul 16, 5 PM $0.00863
-0.41%
$10.98 million $5.49 million
Jul 16, 4 PM $0.00866
-0.18%
$11.02 million $5.81 million
Jul 16, 3 PM $0.00868
+0.05%
$11.04 million $5.82 million
Jul 16, 2 PM $0.00867
+0.26%
$11.04 million $5.79 million
Jul 16, 1 PM $0.00865
+0.52%
$11.01 million $5.69 million
Jul 16, 12 PM $0.00861
-0.35%
$10.95 million $5.72 million
Jul 16, 11 AM $0.00864
+0.04%
$10.99 million $5.69 million
Jul 16, 10 AM $0.00863
+0.02%
$10.98 million $5.78 million
Jul 16, 9 AM $0.00863
-0.05%
$10.98 million $6.12 million
Jul 16, 8 AM $0.00864
-0.21%
$10.99 million $6.11 million
Jul 16, 7 AM $0.00866
-0.07%
$11.01 million $5.93 million
Jul 16, 6 AM $0.00866
-0.33%
$10.96 million $5.88 million
Jul 16, 5 AM $0.00869
+0.02%
$11 million $5.78 million
Jul 16, 4 AM $0.00869
+0.10%
$11 million $5.75 million
Jul 16, 3 AM $0.00868
-0.67%
$10.99 million $5.69 million
Jul 16, 2 AM $0.00874
+0.13%
$11.06 million $5.37 million
Jul 16, 1 AM $0.00873
+0.38%
$11.05 million $5.38 million
Jul 16, 12 AM $0.00869
-0.43%
$11 million $5.34 million
Jul 15, 11 PM $0.00873
+0.58%
$11.05 million $5.16 million
Jul 15, 10 PM $0.00868
-0.34%
$10.99 million $5.21 million
Jul 15, 9 PM $0.00871
+0.28%
$11.02 million $5.15 million
Jul 15, 8 PM $0.00868
+0.11%
$10.99 million $5.12 million
Jul 15, 7 PM $0.00868
-0.41%
$10.98 million $4.95 million
Jul 15, 6 PM $0.00871
+0.13%
$11.03 million $4.98 million
Jul 15, 5 PM $0.0087
+0.33%
$11.01 million $5.03 million
Jul 15, 4 PM $0.00867
-0.35%
$10.98 million $4.66 million
Jul 15, 3 PM $0.0087
-0.02%
$11.01 million $4.74 million
Jul 15, 2 PM $0.0087
-0.22%
$11.02 million $4.8 million