ARPA Chain Historical Data

ARPA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0111
+1.11%
$ 13.78 million $ 5.42 million
Feb 3, 11 AM $ 0.011
+0.03%
$ 13.63 million $ 5.42 million
Feb 3, 10 AM $ 0.011
-0.75%
$ 13.63 million $ 5.36 million
Feb 3, 9 AM $ 0.0111
-0.78%
$ 13.73 million $ 5.38 million
Feb 3, 8 AM $ 0.0112
-0.56%
$ 13.83 million $ 5.5 million
Feb 3, 7 AM $ 0.0112
+0.53%
$ 13.91 million $ 5.49 million
Feb 3, 6 AM $ 0.0112
-0.01%
$ 13.84 million $ 5.7 million
Feb 3, 5 AM $ 0.0112
-0.96%
$ 13.84 million $ 5.83 million
Feb 3, 4 AM $ 0.0113
+0.38%
$ 13.97 million $ 6.2 million
Feb 3, 3 AM $ 0.0112
+1.43%
$ 13.92 million $ 6.49 million
Feb 3, 2 AM $ 0.0111
-0.29%
$ 13.72 million $ 6.51 million
Feb 3, 1 AM $ 0.0111
-0.77%
$ 13.76 million $ 6.53 million
Feb 3, 12 AM $ 0.0112
-0.31%
$ 13.86 million $ 6.55 million
Feb 2, 11 PM $ 0.0112
-0.43%
$ 13.92 million $ 6.82 million
Feb 2, 10 PM $ 0.0113
+1.01%
$ 13.97 million $ 7.06 million
Feb 2, 9 PM $ 0.0112
-0.28%
$ 13.83 million $ 7.35 million
Feb 2, 8 PM $ 0.0112
-0.72%
$ 13.87 million $ 8.47 million
Feb 2, 7 PM $ 0.0113
-0.29%
$ 13.97 million $ 8.38 million
Feb 2, 6 PM $ 0.0113
+0.31%
$ 14.02 million $ 8.35 million
Feb 2, 5 PM $ 0.0113
+0.55%
$ 13.97 million $ 8.51 million
Feb 2, 4 PM $ 0.0112
-1.33%
$ 13.9 million $ 8.42 million
Feb 2, 3 PM $ 0.0114
+0.29%
$ 14.08 million $ 8.53 million
Feb 2, 2 PM $ 0.0113
+0.46%
$ 14.04 million $ 9.08 million
Feb 2, 1 PM $ 0.0113
+0.65%
$ 13.98 million $ 8.91 million
Feb 2, 12 PM $ 0.0112
-0.10%
$ 13.89 million $ 8.83 million
Feb 2, 11 AM $ 0.0112
+0.69%
$ 13.91 million $ 8.97 million
Feb 2, 10 AM $ 0.0111
-0.45%
$ 13.8 million $ 9.17 million
Feb 2, 9 AM $ 0.0112
-0.55%
$ 13.86 million $ 9.44 million
Feb 2, 8 AM $ 0.0113
-0.11%
$ 13.94 million $ 9.38 million
Feb 2, 7 AM $ 0.0113
-0.80%
$ 13.95 million $ 9.38 million
Feb 2, 6 AM $ 0.0114
+0.84%
$ 14.07 million $ 9.23 million
Feb 2, 5 AM $ 0.0113
-1.75%
$ 13.94 million $ 9.03 million
Feb 2, 4 AM $ 0.0115
-0.07%
$ 14.2 million $ 8.68 million
Feb 2, 3 AM $ 0.0115
+1.23%
$ 14.21 million $ 8.4 million
Feb 2, 2 AM $ 0.0113
-0.09%
$ 14.04 million $ 8.3 million
Feb 2, 1 AM $ 0.0113
-0.08%
$ 14.05 million $ 8.26 million
Feb 2, 12 AM $ 0.0113
+1.25%
$ 14.06 million $ 8.44 million
Feb 1, 11 PM $ 0.0112
-0.19%
$ 13.89 million $ 9.06 million
Feb 1, 10 PM $ 0.0112
+0.91%
$ 13.91 million $ 12.75 million
Feb 1, 9 PM $ 0.0111
-2.02%
$ 13.79 million $ 12.78 million
Feb 1, 8 PM $ 0.0114
+2.04%
$ 14.05 million $ 11.63 million
Feb 1, 7 PM $ 0.0111
-0.63%
$ 13.8 million $ 11.81 million
Feb 1, 6 PM $ 0.0112
-0.16%
$ 13.88 million $ 11.9 million
Feb 1, 5 PM $ 0.0112
-0.06%
$ 13.91 million $ 12.48 million
Feb 1, 4 PM $ 0.0112
-0.14%
$ 13.91 million $ 13.04 million
Feb 1, 3 PM $ 0.0112
-0.15%
$ 13.93 million $ 12.95 million
Feb 1, 2 PM $ 0.0113
-1.69%
$ 13.95 million $ 13.85 million
Feb 1, 1 PM $ 0.0115
-0.44%
$ 14.19 million $ 15.4 million
Feb 1, 12 PM $ 0.0115
-0.66%
$ 14.26 million $ 16.09 million
Feb 1, 11 AM $ 0.0116
+0.42%
$ 14.35 million $ 16.51 million