Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.0087
-0.22%
$11.02 million $4.8 million
Jul 15, 1 PM $0.00872
-0.92%
$11.04 million $4.93 million
Jul 15, 12 PM $0.0088
+0.87%
$11.14 million $4.96 million
Jul 15, 11 AM $0.00873
-0.14%
$11.05 million $5.08 million
Jul 15, 10 AM $0.00874
-0.21%
$11.06 million $5.02 million
Jul 15, 9 AM $0.00876
-0.30%
$11.09 million $4.77 million
Jul 15, 8 AM $0.00879
-0.02%
$11.12 million $4.87 million
Jul 15, 7 AM $0.00879
-0.14%
$11.12 million $5.39 million
Jul 15, 6 AM $0.0088
+0.14%
$11.16 million $5.37 million
Jul 15, 5 AM $0.00879
+0.29%
$11.15 million $5.4 million
Jul 15, 4 AM $0.00876
-0.11%
$11.12 million $5.39 million
Jul 15, 3 AM $0.00877
+0.48%
$11.13 million $5.42 million
Jul 15, 2 AM $0.00873
-0.55%
$11.07 million $5.5 million
Jul 15, 1 AM $0.00878
+0.01%
$11.14 million $5.44 million
Jul 15, 12 AM $0.00878
-0.25%
$11.13 million $5.42 million
Jul 14, 11 PM $0.0088
+0.14%
$11.16 million $5.38 million
Jul 14, 10 PM $0.00879
+0.17%
$11.15 million $5.4 million
Jul 14, 9 PM $0.00877
-0.37%
$11.13 million $5.4 million
Jul 14, 8 PM $0.0088
+0.18%
$11.17 million $5.54 million
Jul 14, 7 PM $0.00879
+0.03%
$11.15 million $5.53 million
Jul 14, 6 PM $0.00879
-0.30%
$11.14 million $5.77 million
Jul 14, 5 PM $0.00881
-0.26%
$11.18 million $5.77 million
Jul 14, 4 PM $0.00883
+0.10%
$11.21 million $5.76 million
Jul 14, 3 PM $0.00883
+0.29%
$11.2 million $5.7 million
Jul 14, 2 PM $0.0088
+0.02%
$11.16 million $5.76 million
Jul 14, 1 PM $0.0088
-0.07%
$11.16 million $5.62 million
Jul 14, 12 PM $0.00881
+1.01%
$11.17 million $5.81 million
Jul 14, 11 AM $0.00872
-0.44%
$11.06 million $5.98 million
Jul 14, 10 AM $0.00876
+0.58%
$11.11 million $5.96 million
Jul 14, 9 AM $0.00871
-0.79%
$11.04 million $5.92 million
Jul 14, 8 AM $0.00877
+0.96%
$11.13 million $5.82 million
Jul 14, 7 AM $0.00869
-0.51%
$11.02 million $5.32 million
Jul 14, 6 AM $0.00874
-0.10%
$11.11 million $5.34 million
Jul 14, 5 AM $0.00874
+0.83%
$11.12 million $5.4 million
Jul 14, 4 AM $0.00867
-0.64%
$11.03 million $5.55 million
Jul 14, 3 AM $0.00873
-0.08%
$11.1 million $5.63 million
Jul 14, 2 AM $0.00874
-0.18%
$11.11 million $5.59 million
Jul 14, 1 AM $0.00875
+0.03%
$11.13 million $5.62 million
Jul 14, 12 AM $0.00875
+0.86%
$11.13 million $5.62 million
Jul 13, 11 PM $0.00867
+1.51%
$11.03 million $5.71 million
Jul 13, 10 PM $0.00854
-2.40%
$10.87 million $5.7 million
Jul 13, 9 PM $0.00876
+0.81%
$11.13 million $5.68 million
Jul 13, 8 PM $0.00868
+0.69%
$11.05 million $5.68 million
Jul 13, 7 PM $0.00863
-0.73%
$10.97 million $5.67 million
Jul 13, 6 PM $0.00869
-0.11%
$11.05 million $5.33 million
Jul 13, 5 PM $0.0087
-0.49%
$11.06 million $5.35 million
Jul 13, 4 PM $0.00874
-0.04%
$11.12 million $5.37 million
Jul 13, 3 PM $0.00875
+0.29%
$11.12 million $5.39 million
Jul 13, 2 PM $0.00872
+0.48%
$11.09 million $6.56 million
Jul 13, 1 PM $0.00868
+0.00%
$11.04 million $6.75 million