ARPA Chain Historical Data

ARPA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00908
+0.84%
$ 11.65 million $ 3.39 million
Apr 2, 5 AM $ 0.00901
+0.81%
$ 11.56 million $ 3.4 million
Apr 2, 4 AM $ 0.00894
-0.02%
$ 11.46 million $ 2.98 million
Apr 2, 3 AM $ 0.00894
-0.28%
$ 11.47 million $ 2.92 million
Apr 2, 2 AM $ 0.00896
-0.96%
$ 11.5 million $ 2.9 million
Apr 2, 1 AM $ 0.00905
-1.45%
$ 11.61 million $ 2.86 million
Apr 2, 12 AM $ 0.00918
+0.62%
$ 11.78 million $ 2.6 million
Apr 1, 11 PM $ 0.00913
-0.05%
$ 11.71 million $ 2.6 million
Apr 1, 10 PM $ 0.00913
-0.60%
$ 11.71 million $ 2.67 million
Apr 1, 9 PM $ 0.00919
+0.28%
$ 11.78 million $ 2.74 million
Apr 1, 8 PM $ 0.00916
-0.02%
$ 11.75 million $ 2.77 million
Apr 1, 7 PM $ 0.00916
+0.07%
$ 11.75 million $ 2.82 million
Apr 1, 6 PM $ 0.00915
-0.01%
$ 11.74 million $ 2.78 million
Apr 1, 5 PM $ 0.00916
-0.41%
$ 11.75 million $ 2.68 million
Apr 1, 4 PM $ 0.00919
+0.59%
$ 11.74 million $ 2.64 million
Apr 1, 3 PM $ 0.00914
-0.24%
$ 11.67 million $ 2.54 million
Apr 1, 2 PM $ 0.00916
+0.32%
$ 11.7 million $ 2.5 million
Apr 1, 1 PM $ 0.00913
-0.35%
$ 11.67 million $ 2.65 million
Apr 1, 12 PM $ 0.00917
+0.18%
$ 11.71 million $ 2.69 million
Apr 1, 11 AM $ 0.00915
-0.50%
$ 11.69 million $ 2.56 million
Apr 1, 10 AM $ 0.00919
+0.16%
$ 11.74 million $ 2.51 million
Apr 1, 9 AM $ 0.00918
-0.43%
$ 11.72 million $ 2.69 million
Apr 1, 8 AM $ 0.00922
+0.20%
$ 11.78 million $ 2.68 million
Apr 1, 7 AM $ 0.0092
-0.44%
$ 11.75 million $ 2.76 million
Apr 1, 6 AM $ 0.00924
+0.79%
$ 11.8 million $ 2.72 million
Apr 1, 5 AM $ 0.00917
+0.76%
$ 11.71 million $ 2.74 million
Apr 1, 4 AM $ 0.0091
+0.10%
$ 11.62 million $ 2.71 million
Apr 1, 3 AM $ 0.00909
+0.75%
$ 11.61 million $ 2.72 million
Apr 1, 2 AM $ 0.00902
-0.73%
$ 11.52 million $ 2.7 million
Apr 1, 1 AM $ 0.00909
-0.28%
$ 11.61 million $ 2.65 million
Apr 1, 12 AM $ 0.00912
+0.15%
$ 11.64 million $ 2.72 million
Mar 31, 11 PM $ 0.0091
-0.12%
$ 11.63 million $ 2.68 million
Mar 31, 10 PM $ 0.00911
-0.39%
$ 11.64 million $ 2.65 million
Mar 31, 9 PM $ 0.00915
+0.25%
$ 11.68 million $ 2.56 million
Mar 31, 8 PM $ 0.00913
-0.19%
$ 11.66 million $ 2.51 million
Mar 31, 7 PM $ 0.00914
+0.39%
$ 11.68 million $ 2.45 million
Mar 31, 6 PM $ 0.00911
-0.05%
$ 11.63 million $ 2.58 million
Mar 31, 5 PM $ 0.00911
+0.03%
$ 11.64 million $ 2.58 million
Mar 31, 4 PM $ 0.00911
+1.00%
$ 11.63 million $ 2.54 million
Mar 31, 3 PM $ 0.00902
-0.50%
$ 11.52 million $ 2.54 million
Mar 31, 2 PM $ 0.00906
-0.42%
$ 11.58 million $ 2.73 million
Mar 31, 1 PM $ 0.0091
+1.02%
$ 11.63 million $ 2.59 million
Mar 31, 12 PM $ 0.00901
+0.24%
$ 11.51 million $ 2.48 million
Mar 31, 11 AM $ 0.00899
-0.08%
$ 11.48 million $ 2.42 million
Mar 31, 10 AM $ 0.009
-0.44%
$ 11.49 million $ 2.38 million
Mar 31, 9 AM $ 0.00904
+0.06%
$ 11.54 million $ 2.06 million
Mar 31, 8 AM $ 0.00903
-1.20%
$ 11.53 million $ 1.94 million
Mar 31, 7 AM $ 0.00914
+0.64%
$ 11.67 million $ 1.85 million
Mar 31, 6 AM $ 0.00908
+0.62%
$ 11.6 million $ 1.78 million
Mar 31, 5 AM $ 0.00903
+0.31%
$ 11.53 million $ 1.67 million