ARPA Chain Historical Data

ARPA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0115
-0.66%
$ 14.26 million $ 16.09 million
Feb 1, 11 AM $ 0.0116
+0.42%
$ 14.35 million $ 16.51 million
Feb 1, 10 AM $ 0.0115
-0.52%
$ 14.29 million $ 16.37 million
Feb 1, 9 AM $ 0.0116
+0.32%
$ 14.36 million $ 16.4 million
Feb 1, 8 AM $ 0.0116
-0.83%
$ 14.32 million $ 16.33 million
Feb 1, 7 AM $ 0.0117
+0.37%
$ 14.44 million $ 17.04 million
Feb 1, 6 AM $ 0.0116
-0.87%
$ 14.38 million $ 18.08 million
Feb 1, 5 AM $ 0.0117
-0.15%
$ 14.51 million $ 21.02 million
Feb 1, 4 AM $ 0.0117
-0.72%
$ 14.53 million $ 21.06 million
Feb 1, 3 AM $ 0.0118
-0.61%
$ 14.64 million $ 21.04 million
Feb 1, 2 AM $ 0.0119
-0.30%
$ 14.73 million $ 20.96 million
Feb 1, 1 AM $ 0.0119
-1.47%
$ 14.77 million $ 20.94 million
Feb 1, 12 AM $ 0.0121
-0.88%
$ 14.99 million $ 20.83 million
Jan 31, 11 PM $ 0.0122
+1.83%
$ 15.1 million $ 19.91 million
Jan 31, 10 PM $ 0.012
+2.50%
$ 14.81 million $ 15.74 million
Jan 31, 9 PM $ 0.0117
+0.89%
$ 14.47 million $ 15.35 million
Jan 31, 8 PM $ 0.0116
+1.44%
$ 14.34 million $ 15.33 million
Jan 31, 7 PM $ 0.0114
-0.04%
$ 14.14 million $ 15.01 million
Jan 31, 6 PM $ 0.0114
-1.21%
$ 14.15 million $ 15.34 million
Jan 31, 5 PM $ 0.0116
-2.92%
$ 14.33 million $ 15.04 million
Jan 31, 4 PM $ 0.0119
-1.75%
$ 14.75 million $ 14.8 million
Jan 31, 3 PM $ 0.0121
-2.22%
$ 15.01 million $ 15.17 million
Jan 31, 2 PM $ 0.0124
+1.53%
$ 15.34 million $ 16.1 million
Jan 31, 1 PM $ 0.0122
+1.19%
$ 15.12 million $ 14.32 million
Jan 31, 12 PM $ 0.0121
-0.38%
$ 14.94 million $ 13.97 million
Jan 31, 11 AM $ 0.0121
-1.29%
$ 15.01 million $ 14.12 million
Jan 31, 10 AM $ 0.0123
-1.74%
$ 15.2 million $ 15.24 million
Jan 31, 9 AM $ 0.0125
-1.05%
$ 15.46 million $ 16.11 million
Jan 31, 8 AM $ 0.0126
-0.80%
$ 15.63 million $ 18.64 million
Jan 31, 7 AM $ 0.0127
-4.84%
$ 15.77 million $ 22.26 million
Jan 31, 6 AM $ 0.0134
+6.13%
$ 16.56 million $ 25.94 million
Jan 31, 5 AM $ 0.0126
+0.56%
$ 15.6 million $ 22.63 million
Jan 31, 4 AM $ 0.0125
+0.56%
$ 15.51 million $ 22.86 million
Jan 31, 3 AM $ 0.0124
+0.26%
$ 15.42 million $ 23.1 million
Jan 31, 2 AM $ 0.0124
-0.08%
$ 15.38 million $ 23.35 million
Jan 31, 1 AM $ 0.0124
-0.07%
$ 15.4 million $ 23.69 million
Jan 31, 12 AM $ 0.0124
-1.16%
$ 15.41 million $ 25.61 million
Jan 30, 11 PM $ 0.0126
-0.34%
$ 15.59 million $ 25.95 million
Jan 30, 10 PM $ 0.0126
+0.53%
$ 15.64 million $ 26.15 million
Jan 30, 9 PM $ 0.0126
+0.37%
$ 15.56 million $ 26.49 million
Jan 30, 8 PM $ 0.0125
-0.82%
$ 15.5 million $ 28.55 million
Jan 30, 7 PM $ 0.0126
+0.14%
$ 15.63 million $ 29.12 million
Jan 30, 6 PM $ 0.0126
+1.01%
$ 15.61 million $ 29.83 million
Jan 30, 5 PM $ 0.0125
-2.07%
$ 15.45 million $ 30.6 million
Jan 30, 4 PM $ 0.0127
+0.39%
$ 15.79 million $ 31.63 million
Jan 30, 3 PM $ 0.0127
-0.90%
$ 15.72 million $ 34.32 million
Jan 30, 2 PM $ 0.0128
+2.45%
$ 15.86 million $ 39.98 million
Jan 30, 1 PM $ 0.0125
-0.95%
$ 15.48 million $ 41.74 million
Jan 30, 12 PM $ 0.0126
-1.76%
$ 15.62 million $ 46.25 million
Jan 30, 11 AM $ 0.0128
-0.95%
$ 15.91 million $ 52.92 million