ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.078
+13.24%
$ 116.94 million $ 79.6 million
Aug 26, 2021 $ 0.0688
-8.25%
$ 103.27 million $ 41.51 million
Aug 25, 2021 $ 0.075
-0.04%
$ 112.56 million $ 53.54 million
Aug 24, 2021 $ 0.0751
-7.77%
$ 112.61 million $ 48.98 million
Aug 23, 2021 $ 0.0814
+3.46%
$ 122.09 million $ 56.3 million
Aug 22, 2021 $ 0.0787
+4.29%
$ 118.01 million $ 44.29 million
Aug 21, 2021 $ 0.0754
-0.95%
$ 113.14 million $ 23.98 million
Aug 20, 2021 $ 0.0762
+3.78%
$ 114.23 million $ 36.4 million
Aug 19, 2021 $ 0.0734
+17.55%
$ 110.06 million $ 83.26 million
Aug 18, 2021 $ 0.0624
+5.64%
$ 93.62 million $ 21.44 million
Aug 17, 2021 $ 0.0591
+2.51%
$ 88.62 million $ 28.43 million
Aug 16, 2021 $ 0.0576
-5.94%
$ 86.45 million $ 14.38 million
Aug 15, 2021 $ 0.0613
+5.76%
$ 91.91 million $ 31.87 million
Aug 14, 2021 $ 0.0579
-2.02%
$ 86.88 million $ 13.72 million
Aug 13, 2021 $ 0.0591
+14.04%
$ 88.67 million $ 52.52 million
Aug 12, 2021 $ 0.0518
+2.87%
$ 77.75 million $ 18.69 million
Aug 11, 2021 $ 0.0504
+5.01%
$ 75.64 million $ 10.99 million
Aug 10, 2021 $ 0.048
+5.33%
$ 72.04 million $ 9.17 million
Aug 8, 2021 $ 0.0418
-7.91%
$ -- $ 4.77 million
Aug 7, 2021 $ 0.0454
+2.94%
$ -- $ 7.19 million
Aug 6, 2021 $ 0.0441
+3.29%
$ -- $ 5.59 million
Aug 5, 2021 $ 0.0427
-1.29%
$ -- $ 7.01 million
Aug 4, 2021 $ 0.0414
-0.39%
$ -- $ 9.35 million
Aug 3, 2021 $ 0.0416
+5.08%
$ -- $ 15.56 million
Aug 2, 2021 $ 0.0396
-3.89%
$ -- $ 8.88 million
Aug 1, 2021 $ 0.0413
+1.79%
$ -- $ 19.49 million
Jul 30, 2021 $ 0.0406
+5.96%
$ -- $ 11.49 million
Jul 29, 2021 $ 0.0383
+7.85%
$ -- $ 9.04 million
Jul 28, 2021 $ 0.0355
-4.17%
$ -- $ 7.53 million
Jul 27, 2021 $ 0.037
+9.91%
$ -- $ 9.27 million
Jul 26, 2021 $ 0.0337
+3.36%
$ -- $ 10.35 million
Jul 25, 2021 $ 0.0326
+1.65%
$ -- $ 5.73 million
Jul 24, 2021 $ 0.0321
+2.21%
$ -- $ 4.56 million
Jul 23, 2021 $ 0.0314
+1.95%
$ -- $ 4.27 million
Jul 22, 2021 $ 0.0308
+3.38%
$ -- $ 3.61 million
Jul 21, 2021 $ 0.0298
+8.25%
$ -- $ 3.02 million
Jul 20, 2021 $ 0.0275
-5.70%
$ -- $ 2.63 million
Jul 19, 2021 $ 0.0292
-8.60%
$ -- $ 4.78 million
Jul 18, 2021 $ 0.0319
+4.05%
$ -- $ 3.42 million
Jul 17, 2021 $ 0.0307
+2.41%
$ -- $ 2.72 million
Jul 16, 2021 $ 0.03
-6.95%
$ -- $ 6.8 million
Jul 15, 2021 $ 0.0322
-2.12%
$ -- $ 9.17 million
Jul 14, 2021 $ 0.0329
+1.59%
$ -- $ 2.88 million
Jul 13, 2021 $ 0.0323
-3.81%
$ -- $ 2.7 million
Jul 12, 2021 $ 0.0336
-3.82%
$ -- $ 5.29 million
Jul 11, 2021 $ 0.035
+5.29%
$ -- $ 8.61 million
Jul 10, 2021 $ 0.0332
+6.47%
$ -- $ 6.48 million
Jul 9, 2021 $ 0.0312
+2.80%
$ -- $ 3.27 million
Jul 8, 2021 $ 0.0303
-7.97%
$ -- $ 3.98 million
Jul 7, 2021 $ 0.033
+2.12%
$ -- $ 5.72 million