ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.028
-2.43%
$ -- $ 2.89 million
Jun 25, 2021 $ 0.0287
-8.31%
$ -- $ 3.59 million
Jun 24, 2021 $ 0.0313
+1.47%
$ -- $ 3.1 million
Jun 23, 2021 $ 0.0309
+13.90%
$ -- $ 5.15 million
Jun 22, 2021 $ 0.027
-3.55%
$ -- $ 5.55 million
Jun 21, 2021 $ 0.0281
-25.87%
$ -- $ 6.2 million
Jun 20, 2021 $ 0.0379
+0.99%
$ -- $ 4.96 million
Jun 19, 2021 $ 0.0375
-4.87%
$ -- $ 9.85 million
Jun 18, 2021 $ 0.0394
-8.79%
$ -- $ 4.51 million
Jun 17, 2021 $ 0.0432
-0.60%
$ -- $ 4.96 million
Jun 16, 2021 $ 0.0434
-5.62%
$ -- $ 4.43 million
Jun 15, 2021 $ 0.046
+6.75%
$ -- $ 11.06 million
Jun 14, 2021 $ 0.0431
-0.60%
$ -- $ 5.46 million
Jun 13, 2021 $ 0.0434
+4.07%
$ -- $ 6.22 million
Jun 12, 2021 $ 0.0416
-0.25%
$ -- $ 4.18 million
Jun 11, 2021 $ 0.0418
-11.67%
$ -- $ 11.88 million
Jun 10, 2021 $ 0.0473
+2.65%
$ -- $ 29.08 million
Jun 9, 2021 $ 0.0461
+9.84%
$ -- $ 11.05 million
Jun 8, 2021 $ 0.042
-0.93%
$ -- $ 8.11 million
Jun 7, 2021 $ 0.0423
-11.48%
$ -- $ 16.61 million
Jun 6, 2021 $ 0.0478
+16.95%
$ -- $ 18.79 million
Jun 5, 2021 $ 0.0408
-4.62%
$ -- $ 3.27 million
Jun 4, 2021 $ 0.0429
-9.85%
$ -- $ 5.62 million
Jun 3, 2021 $ 0.0476
+1.46%
$ -- $ 6.16 million
Jun 2, 2021 $ 0.0468
+8.25%
$ -- $ 6.58 million
Jun 1, 2021 $ 0.0433
-2.18%
$ -- $ 5.13 million
May 30, 2021 $ 0.0412
+10.83%
$ -- $ 5.44 million
May 29, 2021 $ 0.0372
-7.14%
$ -- $ 5.64 million
May 28, 2021 $ 0.0401
-13.57%
$ -- $ 8.3 million
May 27, 2021 $ 0.0463
-3.78%
$ -- $ 7.66 million
May 26, 2021 $ 0.0482
+8.22%
$ -- $ 8.9 million
May 25, 2021 $ 0.0445
+6.02%
$ -- $ 11.38 million
May 24, 2021 $ 0.042
+25.29%
$ -- $ 8.67 million
May 23, 2021 $ 0.0335
-15.21%
$ -- $ 8.8 million
May 22, 2021 $ 0.0395
-5.27%
$ -- $ 8.53 million
May 21, 2021 $ 0.0417
-20.38%
$ -- $ 10.18 million
May 20, 2021 $ 0.0524
+7.63%
$ -- $ 17.12 million
May 19, 2021 $ 0.0487
-34.04%
$ -- $ 18.94 million
May 18, 2021 $ 0.0739
+2.64%
$ -- $ 9.22 million
May 17, 2021 $ 0.072
-8.77%
$ -- $ 12.12 million
May 16, 2021 $ 0.0789
+3.30%
$ -- $ 18.21 million
May 15, 2021 $ 0.0763
-8.65%
$ -- $ 17.86 million
May 14, 2021 $ 0.0836
+4.06%
$ -- $ 12.33 million
May 13, 2021 $ 0.0803
-3.49%
$ -- $ 13.85 million
May 12, 2021 $ 0.0832
-15.05%
$ -- $ 18.01 million
May 11, 2021 $ 0.098
+1.41%
$ -- $ 13.47 million
May 10, 2021 $ 0.0966
-10.64%
$ -- $ 22.19 million
May 9, 2021 $ 0.108
-5.11%
$ -- $ 16.19 million
May 8, 2021 $ 0.114
+4.99%
$ -- $ 19.41 million
May 7, 2021 $ 0.109
-3.97%
$ -- $ 21.13 million