ARPA Chain Historical Data

ARPA Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0118
-0.96%
$ 15.19 million $ 7.05 million
May 17, 10 AM $ 0.0119
-1.30%
$ 15.34 million $ 6.75 million
May 17, 9 AM $ 0.0121
-0.77%
$ 15.54 million $ 6.1 million
May 17, 8 AM $ 0.0122
+3.42%
$ 15.66 million $ 4.27 million
May 17, 7 AM $ 0.0118
-0.59%
$ 15.15 million $ 4.02 million
May 17, 6 AM $ 0.0118
-0.09%
$ 15.23 million $ 4.27 million
May 17, 5 AM $ 0.0118
+0.45%
$ 15.25 million $ 4.54 million
May 17, 4 AM $ 0.0118
+1.18%
$ 15.18 million $ 4.49 million
May 17, 3 AM $ 0.0116
+1.58%
$ 15 million $ 4.49 million
May 17, 2 AM $ 0.0115
+1.67%
$ 14.77 million $ 4.44 million
May 17, 1 AM $ 0.0113
-0.16%
$ 14.53 million $ 4.47 million
May 17, 12 AM $ 0.0113
-0.16%
$ 14.55 million $ 4.5 million
May 16, 11 PM $ 0.0113
+0.52%
$ 14.58 million $ 4.67 million
May 16, 10 PM $ 0.0113
+0.03%
$ 14.5 million $ 4.88 million
May 16, 9 PM $ 0.0113
+0.40%
$ 14.5 million $ 5.03 million
May 16, 8 PM $ 0.0112
-0.25%
$ 14.44 million $ 5.18 million
May 16, 7 PM $ 0.0112
-0.77%
$ 14.47 million $ 5.65 million
May 16, 6 PM $ 0.0113
-0.42%
$ 14.59 million $ 8.04 million
May 16, 5 PM $ 0.0114
+0.26%
$ 14.65 million $ 10.33 million
May 16, 4 PM $ 0.0113
-0.51%
$ 14.61 million $ 11.26 million
May 16, 3 PM $ 0.0114
-0.11%
$ 14.68 million $ 13.09 million
May 16, 2 PM $ 0.0114
+0.14%
$ 14.7 million $ 14.25 million
May 16, 1 PM $ 0.0114
-0.39%
$ 14.68 million $ 14.71 million
May 16, 12 PM $ 0.0114
-0.14%
$ 14.74 million $ 15.57 million
May 16, 11 AM $ 0.0115
+0.90%
$ 14.76 million $ 16.29 million
May 16, 10 AM $ 0.0114
+1.19%
$ 14.63 million $ 18.69 million
May 16, 9 AM $ 0.0112
-0.93%
$ 14.45 million $ 19.91 million
May 16, 8 AM $ 0.0113
-1.55%
$ 14.59 million $ 20.41 million
May 16, 7 AM $ 0.0115
-1.54%
$ 14.82 million $ 21.03 million
May 16, 6 AM $ 0.0117
-2.09%
$ 15.05 million $ 21.41 million
May 16, 5 AM $ 0.0119
-1.73%
$ 15.37 million $ 21.47 million
May 16, 4 AM $ 0.0121
-0.04%
$ 15.64 million $ 22.3 million
May 16, 3 AM $ 0.0121
+0.01%
$ 15.65 million $ 22.97 million
May 16, 2 AM $ 0.0121
+0.57%
$ 15.65 million $ 23.07 million
May 16, 1 AM $ 0.0121
-0.26%
$ 15.56 million $ 23.08 million
May 16, 12 AM $ 0.0121
-1.13%
$ 15.6 million $ 23.06 million
May 15, 11 PM $ 0.0122
+1.04%
$ 15.78 million $ 22.97 million
May 15, 10 PM $ 0.0121
+0.24%
$ 15.61 million $ 22.69 million
May 15, 9 PM $ 0.0121
-0.61%
$ 15.58 million $ 22.61 million
May 15, 8 PM $ 0.0122
+1.29%
$ 15.68 million $ 22.48 million
May 15, 7 PM $ 0.012
-4.12%
$ 15.48 million $ 21.88 million
May 15, 6 PM $ 0.0125
+2.59%
$ 16.13 million $ 19.67 million
May 15, 5 PM $ 0.0122
-0.55%
$ 15.73 million $ 17.31 million
May 15, 4 PM $ 0.0123
+1.83%
$ 15.81 million $ 16.36 million
May 15, 3 PM $ 0.012
+2.29%
$ 15.52 million $ 14.37 million
May 15, 2 PM $ 0.0118
+1.28%
$ 15.18 million $ 13.88 million
May 15, 1 PM $ 0.0116
-3.46%
$ 14.98 million $ 13.4 million
May 15, 12 PM $ 0.012
-0.48%
$ 15.52 million $ 12.79 million
May 15, 11 AM $ 0.0121
-2.36%
$ 15.59 million $ 12.32 million
May 15, 10 AM $ 0.0124
+2.18%
$ 15.97 million $ 10.36 million