Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.00868
+0.00%
$11.04 million $6.75 million
Jul 13, 12 PM $0.00868
+0.42%
$11.04 million $7.1 million
Jul 13, 11 AM $0.00864
-0.42%
$10.99 million $7.17 million
Jul 13, 10 AM $0.00868
+0.22%
$11.04 million $7.15 million
Jul 13, 9 AM $0.00866
-0.34%
$11.01 million $7.22 million
Jul 13, 8 AM $0.00869
+0.31%
$11.05 million $7.22 million
Jul 13, 7 AM $0.00866
-0.32%
$11.02 million $7.25 million
Jul 13, 6 AM $0.00869
+0.52%
$11.05 million $7.21 million
Jul 13, 5 AM $0.00864
-0.69%
$10.99 million $7.18 million
Jul 13, 4 AM $0.00871
+1.68%
$11.07 million $6.99 million
Jul 13, 3 AM $0.00856
-0.74%
$10.89 million $6.92 million
Jul 13, 2 AM $0.00862
-0.09%
$10.97 million $6.95 million
Jul 13, 1 AM $0.00863
-0.69%
$10.98 million $6.94 million
Jul 13, 12 AM $0.00869
-0.14%
$11.05 million $6.97 million
Jul 12, 11 PM $0.0087
-0.56%
$11.07 million $7.15 million
Jul 12, 10 PM $0.00875
+0.32%
$11.13 million $7.17 million
Jul 12, 9 PM $0.00873
-0.04%
$11.1 million $7.13 million
Jul 12, 8 PM $0.00873
-0.25%
$11.1 million $7.07 million
Jul 12, 7 PM $0.00875
+0.75%
$11.13 million $7.08 million
Jul 12, 6 PM $0.00869
-0.47%
$11.05 million $7.04 million
Jul 12, 5 PM $0.00873
-0.47%
$11.1 million $6.96 million
Jul 12, 4 PM $0.00877
-0.59%
$11.15 million $6.89 million
Jul 12, 3 PM $0.00882
+0.26%
$11.22 million $6.85 million
Jul 12, 2 PM $0.0088
-0.03%
$11.19 million $5.9 million
Jul 12, 1 PM $0.0088
-0.94%
$11.19 million $5.72 million
Jul 12, 12 PM $0.00888
+2.01%
$11.3 million $5.12 million
Jul 12, 11 AM $0.00871
-0.34%
$11.07 million $4.9 million
Jul 12, 10 AM $0.00874
-0.22%
$11.11 million $5.03 million
Jul 12, 9 AM $0.00876
+1.02%
$11.14 million $5.09 million
Jul 12, 8 AM $0.00867
-0.46%
$11.02 million $5.2 million
Jul 12, 7 AM $0.00871
+0.37%
$11.07 million $5.37 million
Jul 12, 6 AM $0.00868
-0.07%
$11.03 million $5.5 million
Jul 12, 5 AM $0.00868
-0.78%
$11.04 million $6.41 million
Jul 12, 4 AM $0.00875
-0.55%
$11.13 million $7.07 million
Jul 12, 3 AM $0.0088
+0.10%
$11.19 million $7.19 million
Jul 12, 2 AM $0.00879
+0.53%
$11.18 million $7.17 million
Jul 12, 1 AM $0.00874
+1.41%
$11.12 million $7.29 million
Jul 12, 12 AM $0.00862
-0.58%
$10.97 million $7.31 million
Jul 11, 11 PM $0.00867
+0.16%
$11.03 million $7.04 million
Jul 11, 10 PM $0.00866
-0.24%
$11.01 million $7.01 million
Jul 11, 9 PM $0.00868
+0.11%
$11.04 million $7.08 million
Jul 11, 8 PM $0.00867
-0.21%
$11.03 million $7.01 million
Jul 11, 7 PM $0.00869
-0.05%
$11.05 million $7.08 million
Jul 11, 6 PM $0.00869
-0.87%
$11.06 million $7.21 million
Jul 11, 5 PM $0.00877
-0.14%
$11.15 million $7.35 million
Jul 11, 4 PM $0.00878
-0.23%
$11.17 million $7.43 million
Jul 11, 3 PM $0.0088
+0.39%
$11.19 million $7.59 million
Jul 11, 2 PM $0.00877
+1.03%
$11.15 million $7.74 million
Jul 11, 1 PM $0.00868
-0.40%
$11.04 million $7.78 million
Jul 11, 12 PM $0.00871
-1.37%
$11.08 million $7.81 million