ARPA Chain Historical Data

ARPA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0124
-0.16%
$ 12.71 million $ 7.26 million
Jan 28, 12 PM $ 0.0125
-0.47%
$ 12.73 million $ 7.18 million
Jan 28, 11 AM $ 0.0125
+0.47%
$ 12.79 million $ 6.92 million
Jan 28, 10 AM $ 0.0125
-0.32%
$ 12.73 million $ 6.75 million
Jan 28, 9 AM $ 0.0125
+0.98%
$ 12.77 million $ 6.51 million
Jan 28, 8 AM $ 0.0124
-0.55%
$ 12.65 million $ 6.57 million
Jan 28, 7 AM $ 0.0124
-0.64%
$ 12.72 million $ 6.35 million
Jan 28, 6 AM $ 0.0125
+0.10%
$ 12.8 million $ 6.32 million
Jan 28, 5 AM $ 0.0125
+0.05%
$ 12.79 million $ 6.2 million
Jan 28, 4 AM $ 0.0125
-1.30%
$ 12.78 million $ 6.22 million
Jan 28, 3 AM $ 0.0127
+1.05%
$ 12.95 million $ 6.51 million
Jan 28, 2 AM $ 0.0125
-0.12%
$ 12.82 million $ 6.38 million
Jan 28, 1 AM $ 0.0126
-0.84%
$ 12.83 million $ 6.14 million
Jan 28, 12 AM $ 0.0127
-1.27%
$ 12.94 million $ 5.97 million
Jan 27, 11 PM $ 0.0128
+1.42%
$ 13.11 million $ 6.02 million
Jan 27, 10 PM $ 0.0126
+0.59%
$ 12.92 million $ 5.69 million
Jan 27, 9 PM $ 0.0126
+0.01%
$ 12.86 million $ 5.81 million
Jan 27, 8 PM $ 0.0126
+0.28%
$ 12.85 million $ 6.16 million
Jan 27, 7 PM $ 0.0125
+0.41%
$ 12.81 million $ 6.03 million
Jan 27, 6 PM $ 0.0125
-0.23%
$ 12.76 million $ 5.99 million
Jan 27, 5 PM $ 0.0125
-1.27%
$ 12.79 million $ 5.94 million
Jan 27, 4 PM $ 0.0127
+1.56%
$ 12.94 million $ 5.86 million
Jan 27, 3 PM $ 0.0125
+0.12%
$ 12.75 million $ 5.51 million
Jan 27, 2 PM $ 0.0125
+0.45%
$ 12.73 million $ 5.94 million
Jan 27, 1 PM $ 0.0124
-0.36%
$ 12.68 million $ 6.01 million
Jan 27, 12 PM $ 0.0125
-0.29%
$ 12.73 million $ 6.05 million
Jan 27, 11 AM $ 0.0125
+0.17%
$ 12.76 million $ 6.13 million
Jan 27, 10 AM $ 0.0125
-0.39%
$ 12.74 million $ 6.17 million
Jan 27, 9 AM $ 0.0125
-0.57%
$ 12.79 million $ 6.32 million
Jan 27, 8 AM $ 0.0126
+0.08%
$ 12.86 million $ 6.78 million
Jan 27, 7 AM $ 0.0126
-0.39%
$ 12.85 million $ 6.97 million
Jan 27, 6 AM $ 0.0126
+0.27%
$ 12.9 million $ 7.24 million
Jan 27, 5 AM $ 0.0126
+0.22%
$ 12.87 million $ 7.69 million
Jan 27, 4 AM $ 0.0126
-1.09%
$ 12.84 million $ 8.05 million
Jan 27, 3 AM $ 0.0127
-1.20%
$ 12.98 million $ 7.91 million
Jan 27, 2 AM $ 0.0129
+0.05%
$ 13.14 million $ 8.08 million
Jan 27, 1 AM $ 0.0129
+0.20%
$ 13.13 million $ 8.28 million
Jan 27, 12 AM $ 0.0128
-0.32%
$ 13.11 million $ 8.55 million
Jan 26, 11 PM $ 0.0129
+0.27%
$ 13.15 million $ 8.83 million
Jan 26, 10 PM $ 0.0128
-0.69%
$ 13.12 million $ 9 million
Jan 26, 9 PM $ 0.0129
+1.35%
$ 13.21 million $ 9.06 million
Jan 26, 8 PM $ 0.0127
+1.01%
$ 13.03 million $ 8.74 million
Jan 26, 7 PM $ 0.0126
-0.55%
$ 12.9 million $ 8.73 million
Jan 26, 6 PM $ 0.0127
-0.05%
$ 12.96 million $ 9.09 million
Jan 26, 5 PM $ 0.0127
-0.50%
$ 12.99 million $ 9.44 million
Jan 26, 4 PM $ 0.0128
-0.27%
$ 13.04 million $ 9.92 million
Jan 26, 3 PM $ 0.0128
+0.51%
$ 13.07 million $ 10.9 million
Jan 26, 2 PM $ 0.0127
+1.62%
$ 13.01 million $ 11.67 million
Jan 26, 1 PM $ 0.0125
-1.04%
$ 12.8 million $ 11.95 million
Jan 26, 12 PM $ 0.0127
-1.10%
$ 12.94 million $ 12.16 million