ARPA Chain Historical Data

ARPA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0865
+2.58%
$ -- $ 53.75 million
Mar 15, 2021 $ 0.0842
+2.12%
$ -- $ 89.51 million
Mar 14, 2021 $ 0.0828
-1.88%
$ -- $ 120.06 million
Mar 13, 2021 $ 0.0844
+27.73%
$ -- $ 173.84 million
Mar 12, 2021 $ 0.0661
-7.38%
$ -- $ 65.67 million
Mar 11, 2021 $ 0.0714
+0.30%
$ -- $ 166.83 million
Mar 10, 2021 $ 0.0713
+21.61%
$ -- $ 136.3 million
Mar 9, 2021 $ 0.0586
+11.82%
$ -- $ 94 million
Mar 8, 2021 $ 0.0524
+15.31%
$ -- $ 42.59 million
Mar 7, 2021 $ 0.0455
+6.34%
$ -- $ 17.4 million
Mar 6, 2021 $ 0.0428
-4.31%
$ -- $ 25.28 million
Mar 5, 2021 $ 0.0446
-6.00%
$ -- $ 76.69 million
Mar 4, 2021 $ 0.0474
+21.91%
$ -- $ 71.16 million
Mar 3, 2021 $ 0.0389
+9.61%
$ -- $ 12.06 million
Mar 2, 2021 $ 0.0355
+0.27%
$ -- $ 8.51 million
Mar 1, 2021 $ 0.0354
+5.90%
$ -- $ 9.01 million
Feb 28, 2021 $ 0.0334
-9.25%
$ -- $ 14.11 million
Feb 27, 2021 $ 0.0368
+14.73%
$ -- $ 25.26 million
Feb 26, 2021 $ 0.0321
-4.25%
$ -- $ 10.99 million
Feb 25, 2021 $ 0.0336
+2.63%
$ -- $ 14.91 million
Feb 24, 2021 $ 0.0327
+6.55%
$ -- $ 9.28 million
Feb 23, 2021 $ 0.0307
-23.35%
$ -- $ 19.3 million
Feb 22, 2021 $ 0.04
-8.62%
$ -- $ 19.93 million
Feb 21, 2021 $ 0.0439
-0.77%
$ -- $ 15.17 million
Feb 20, 2021 $ 0.0442
-7.15%
$ -- $ 20.46 million
Feb 19, 2021 $ 0.0476
+8.00%
$ -- $ 26.49 million
Feb 18, 2021 $ 0.0441
+9.17%
$ -- $ 20.48 million
Feb 17, 2021 $ 0.0403
+2.57%
$ -- $ 19.86 million
Feb 16, 2021 $ 0.0393
-0.29%
$ -- $ 24.75 million
Feb 15, 2021 $ 0.0394
-3.81%
$ -- $ 38.56 million
Feb 14, 2021 $ 0.0409
-8.32%
$ -- $ 29.97 million
Feb 13, 2021 $ 0.0446
+2.71%
$ -- $ 41.91 million
Feb 12, 2021 $ 0.0433
+12.30%
$ -- $ 40.79 million
Feb 11, 2021 $ 0.0386
+10.79%
$ -- $ 35.33 million
Feb 10, 2021 $ 0.0349
+5.09%
$ -- $ 30.9 million
Feb 9, 2021 $ 0.0332
+8.66%
$ -- $ 29.38 million
Feb 8, 2021 $ 0.0306
+5.28%
$ -- $ 25.11 million
Feb 7, 2021 $ 0.029
-1.44%
$ -- $ 14.96 million
Feb 6, 2021 $ 0.0294
-7.49%
$ -- $ 21.3 million
Feb 5, 2021 $ 0.0318
+7.77%
$ -- $ 35.36 million
Feb 4, 2021 $ 0.0295
+4.72%
$ -- $ 24.79 million
Feb 3, 2021 $ 0.0282
+1.58%
$ -- $ 27.27 million
Feb 2, 2021 $ 0.0278
+7.78%
$ -- $ 12.01 million
Feb 1, 2021 $ 0.0258
+1.49%
$ -- $ 10.54 million
Jan 30, 2021 $ 0.0265
-2.24%
$ -- $ 12.92 million
Jan 29, 2021 $ 0.0271
+8.36%
$ -- $ 34.45 million
Jan 28, 2021 $ 0.025
+7.31%
$ -- $ 9.73 million
Jan 27, 2021 $ 0.0233
-9.21%
$ -- $ 6.46 million
Jan 26, 2021 $ 0.0257
+0.93%
$ -- $ 5.74 million
Jan 24, 2021 $ 0.0266
-0.50%
$ -- $ 13.17 million