ARPA Chain Historical Data

ARPA Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0789
+3.30%
$ -- $ 18.21 million
May 15, 2021 $ 0.0763
-8.65%
$ -- $ 17.86 million
May 14, 2021 $ 0.0836
+4.06%
$ -- $ 12.33 million
May 13, 2021 $ 0.0803
-3.49%
$ -- $ 13.85 million
May 12, 2021 $ 0.0832
-15.05%
$ -- $ 18.01 million
May 11, 2021 $ 0.098
+1.41%
$ -- $ 13.47 million
May 10, 2021 $ 0.0966
-10.64%
$ -- $ 22.19 million
May 9, 2021 $ 0.108
-5.11%
$ -- $ 16.19 million
May 8, 2021 $ 0.114
+4.99%
$ -- $ 19.41 million
May 7, 2021 $ 0.109
-3.97%
$ -- $ 21.13 million
May 6, 2021 $ 0.113
+6.14%
$ -- $ 43.47 million
May 5, 2021 $ 0.106
+5.36%
$ -- $ 22.01 million
May 4, 2021 $ 0.101
-15.43%
$ -- $ 30.31 million
May 3, 2021 $ 0.12
+8.47%
$ -- $ 48.83 million
May 2, 2021 $ 0.11
+0.89%
$ -- $ 25.07 million
May 1, 2021 $ 0.109
-8.92%
$ -- $ 33.47 million
Apr 30, 2021 $ 0.12
+29.04%
$ -- $ 91.39 million
Apr 29, 2021 $ 0.093
-1.51%
$ -- $ 19.21 million
Apr 28, 2021 $ 0.0944
-1.29%
$ -- $ 15.93 million
Apr 27, 2021 $ 0.0956
+5.84%
$ -- $ 20.07 million
Apr 26, 2021 $ 0.0903
+19.04%
$ -- $ 26.76 million
Apr 25, 2021 $ 0.0759
-1.29%
$ -- $ 14.86 million
Apr 24, 2021 $ 0.0769
-6.41%
$ -- $ 17.43 million
Apr 23, 2021 $ 0.0821
-6.63%
$ -- $ 20.8 million
Apr 22, 2021 $ 0.088
-12.23%
$ -- $ 21.76 million
Apr 21, 2021 $ 0.1
-4.32%
$ -- $ 23.45 million
Apr 20, 2021 $ 0.105
-1.40%
$ -- $ 44.42 million
Apr 19, 2021 $ 0.106
+1.69%
$ -- $ 27.3 million
Apr 18, 2021 $ 0.104
-10.96%
$ -- $ 31.66 million
Apr 17, 2021 $ 0.117
+3.39%
$ -- $ 50.83 million
Apr 16, 2021 $ 0.113
-6.58%
$ -- $ 24.93 million
Apr 15, 2021 $ 0.121
+7.36%
$ -- $ 40.81 million
Apr 14, 2021 $ 0.113
+2.42%
$ -- $ 37.64 million
Apr 13, 2021 $ 0.11
-7.13%
$ -- $ 38.47 million
Apr 12, 2021 $ 0.119
-6.30%
$ -- $ 32.48 million
Apr 11, 2021 $ 0.127
-2.04%
$ -- $ 35.1 million
Apr 10, 2021 $ 0.13
-2.21%
$ -- $ 54.27 million
Apr 9, 2021 $ 0.133
+5.35%
$ -- $ 34.26 million
Apr 8, 2021 $ 0.126
+12.59%
$ -- $ 96.07 million
Apr 7, 2021 $ 0.112
-4.31%
$ -- $ 42.42 million
Apr 6, 2021 $ 0.117
-7.59%
$ -- $ 36.39 million
Apr 5, 2021 $ 0.126
+4.33%
$ -- $ 69.24 million
Apr 4, 2021 $ 0.121
+20.09%
$ -- $ 88.9 million
Apr 3, 2021 $ 0.101
-7.77%
$ -- $ 36.22 million
Apr 2, 2021 $ 0.109
-6.70%
$ -- $ 34.89 million
Apr 1, 2021 $ 0.117
-3.33%
$ -- $ 34.35 million
Mar 30, 2021 $ 0.112
-4.37%
$ -- $ 56.02 million
Mar 29, 2021 $ 0.118
+20.80%
$ -- $ 56.45 million
Mar 28, 2021 $ 0.0974
-7.58%
$ -- $ 31.9 million
Mar 27, 2021 $ 0.105
+0.69%
$ -- $ 75.4 million