ARPA Chain Historical Data

ARPA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00936
+0.74%
$ 11.96 million $ 2.37 million
Mar 27, 5 AM $ 0.00929
+0.11%
$ 11.87 million $ 2.31 million
Mar 27, 4 AM $ 0.00928
+0.05%
$ 11.86 million $ 2.34 million
Mar 27, 3 AM $ 0.00928
-0.09%
$ 11.85 million $ 2.42 million
Mar 27, 2 AM $ 0.00929
+0.18%
$ 11.86 million $ 2.5 million
Mar 27, 1 AM $ 0.00927
+0.21%
$ 11.84 million $ 2.53 million
Mar 27, 12 AM $ 0.00925
+0.18%
$ 11.81 million $ 2.54 million
Mar 26, 11 PM $ 0.00923
+0.12%
$ 11.79 million $ 2.54 million
Mar 26, 10 PM $ 0.00922
-0.23%
$ 11.78 million $ 2.53 million
Mar 26, 9 PM $ 0.00924
-0.62%
$ 11.81 million $ 2.56 million
Mar 26, 8 PM $ 0.0093
+0.40%
$ 11.88 million $ 2.5 million
Mar 26, 7 PM $ 0.00927
+0.54%
$ 11.83 million $ 2.39 million
Mar 26, 6 PM $ 0.00921
-0.02%
$ 11.77 million $ 1.95 million
Mar 26, 5 PM $ 0.00922
-0.46%
$ 11.77 million $ 2.02 million
Mar 26, 4 PM $ 0.00926
-0.59%
$ 11.83 million $ 1.96 million
Mar 26, 3 PM $ 0.00932
-0.50%
$ 11.9 million $ 2.08 million
Mar 26, 2 PM $ 0.00936
+0.18%
$ 11.96 million $ 2.33 million
Mar 26, 1 PM $ 0.00935
-0.12%
$ 11.94 million $ 2.38 million
Mar 26, 12 PM $ 0.00936
+0.16%
$ 11.95 million $ 2.43 million
Mar 26, 11 AM $ 0.00934
+0.23%
$ 11.93 million $ 2.5 million
Mar 26, 10 AM $ 0.00932
-0.58%
$ 11.9 million $ 2.51 million
Mar 26, 9 AM $ 0.00938
-0.78%
$ 11.98 million $ 2.53 million
Mar 26, 8 AM $ 0.00945
-0.42%
$ 12.07 million $ 2.7 million
Mar 26, 7 AM $ 0.00949
+0.12%
$ 12.12 million $ 2.72 million
Mar 26, 6 AM $ 0.00948
+0.11%
$ 12.11 million $ 2.71 million
Mar 26, 5 AM $ 0.00947
-0.70%
$ 12.1 million $ 2.74 million
Mar 26, 4 AM $ 0.00954
+0.40%
$ 12.18 million $ 2.74 million
Mar 26, 3 AM $ 0.0095
+0.08%
$ 12.13 million $ 2.74 million
Mar 26, 2 AM $ 0.00949
-0.67%
$ 12.12 million $ 2.74 million
Mar 26, 1 AM $ 0.00955
-0.10%
$ 12.2 million $ 2.8 million
Mar 26, 12 AM $ 0.00957
-0.50%
$ 12.22 million $ 2.84 million
Mar 25, 11 PM $ 0.00961
-0.04%
$ 12.28 million $ 2.83 million
Mar 25, 10 PM $ 0.00962
+0.04%
$ 12.29 million $ 2.84 million
Mar 25, 9 PM $ 0.00961
-0.16%
$ 12.28 million $ 2.78 million
Mar 25, 8 PM $ 0.00963
+0.09%
$ 12.3 million $ 2.81 million
Mar 25, 7 PM $ 0.00962
-0.08%
$ 12.29 million $ 3.07 million
Mar 25, 6 PM $ 0.00963
+0.52%
$ 12.3 million $ 3.87 million
Mar 25, 5 PM $ 0.00958
-0.30%
$ 12.23 million $ 3.79 million
Mar 25, 4 PM $ 0.00961
-0.18%
$ 12.27 million $ 3.95 million
Mar 25, 3 PM $ 0.00963
+1.09%
$ 12.29 million $ 3.83 million
Mar 25, 2 PM $ 0.00952
-0.02%
$ 12.16 million $ 3.64 million
Mar 25, 1 PM $ 0.00952
-0.16%
$ 12.17 million $ 3.94 million
Mar 25, 12 PM $ 0.00954
-0.09%
$ 12.18 million $ 3.99 million
Mar 25, 11 AM $ 0.00955
+0.20%
$ 12.19 million $ 3.97 million
Mar 25, 10 AM $ 0.00953
+0.19%
$ 12.17 million $ 4.07 million
Mar 25, 9 AM $ 0.00951
-0.86%
$ 12.15 million $ 4.11 million
Mar 25, 8 AM $ 0.00959
+0.42%
$ 12.25 million $ 3.89 million
Mar 25, 7 AM $ 0.00955
-0.18%
$ 12.2 million $ 3.91 million
Mar 25, 6 AM $ 0.00957
-0.46%
$ 12.22 million $ 3.95 million
Mar 25, 5 AM $ 0.00961
-0.09%
$ 12.28 million $ 4.03 million