ARPA Chain Historical Data

ARPA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0267
+7.89%
$ -- $ 12.55 million
Jan 22, 2021 $ 0.0247
+2.66%
$ -- $ 6.07 million
Jan 21, 2021 $ 0.0241
-7.77%
$ -- $ 12.78 million
Jan 20, 2021 $ 0.0262
+1.64%
$ -- $ 9.77 million
Jan 19, 2021 $ 0.0258
-2.74%
$ -- $ 15.81 million
Jan 18, 2021 $ 0.0265
+11.04%
$ -- $ 11.52 million
Jan 17, 2021 $ 0.0239
-1.29%
$ -- $ 7.93 million
Jan 16, 2021 $ 0.0242
+9.84%
$ -- $ 8.97 million
Jan 15, 2021 $ 0.022
+2.24%
$ -- $ 6.98 million
Jan 14, 2021 $ 0.0215
+0.41%
$ -- $ 5.17 million
Jan 13, 2021 $ 0.0214
+4.30%
$ -- $ 6.79 million
Jan 12, 2021 $ 0.0206
-0.67%
$ -- $ 8.48 million
Jan 11, 2021 $ 0.0207
-13.89%
$ -- $ 11.58 million
Jan 10, 2021 $ 0.024
-1.59%
$ -- $ 17.15 million
Jan 9, 2021 $ 0.0244
+7.69%
$ -- $ 16.42 million
Jan 8, 2021 $ 0.0227
-0.90%
$ -- $ 13.8 million
Jan 7, 2021 $ 0.0229
-2.58%
$ -- $ 15.73 million
Jan 6, 2021 $ 0.0235
+6.00%
$ -- $ 15.94 million
Jan 5, 2021 $ 0.0221
+1.38%
$ -- $ 14.56 million
Jan 4, 2021 $ 0.0224
+2.44%
$ -- $ 14.03 million
Jan 3, 2021 $ 0.0219
+2.75%
$ -- $ 13.36 million
Jan 2, 2021 $ 0.0213
-8.88%
$ -- $ 14.52 million
Jan 1, 2021 $ 0.0234
-2.13%
$ -- $ 14.56 million
Dec 31, 2020 $ 0.0239
-11.94%
$ -- $ 26.41 million
Dec 30, 2020 $ 0.0271
-8.95%
$ -- $ 49.47 million
Dec 29, 2020 $ 0.0275
+0.30%
$ -- $ 33.82 million
Dec 28, 2020 $ 0.0229
+7.92%
$ -- $ 10.89 million
Dec 27, 2020 $ 0.0207
+10.35%
$ -- $ 11.34 million
Dec 26, 2020 $ 0.0187
-0.51%
$ -- $ 5.49 million
Dec 25, 2020 $ 0.019
-1.84%
$ -- $ 7.32 million
Dec 24, 2020 $ 0.0194
+15.83%
$ -- $ 8.22 million
Dec 23, 2020 $ 0.0178
-20.26%
$ -- $ 8.58 million
Dec 22, 2020 $ 0.0225
-2.32%
$ -- $ 11.06 million
Dec 21, 2020 $ 0.0231
-5.08%
$ -- $ 7.78 million
Dec 20, 2020 $ 0.0242
-1.15%
$ -- $ 9.26 million
Dec 19, 2020 $ 0.024
+0.86%
$ -- $ 5.82 million
Dec 18, 2020 $ 0.0232
+0.08%
$ -- $ 4.3 million
Dec 17, 2020 $ 0.0231
-0.25%
$ -- $ 9.58 million
Dec 16, 2020 $ 0.0229
+3.50%
$ -- $ 7.92 million
Dec 15, 2020 $ 0.0228
-0.60%
$ -- $ 6.8 million
Dec 14, 2020 $ 0.0236
+12.17%
$ -- $ 8.51 million
Dec 13, 2020 $ 0.0213
+0.06%
$ -- $ 4.94 million
Dec 12, 2020 $ 0.0206
+3.11%
$ -- $ 5.01 million
Dec 11, 2020 $ 0.0194
-5.09%
$ -- $ 7.11 million
Dec 10, 2020 $ 0.021
-2.96%
$ -- $ 7.12 million
Dec 9, 2020 $ 0.0216
+5.69%
$ -- $ 7.24 million
Dec 8, 2020 $ 0.0207
-11.44%
$ -- $ 5.97 million
Dec 7, 2020 $ 0.023
+0.42%
$ -- $ 6.83 million
Dec 6, 2020 $ 0.0228
-2.92%
$ -- $ 4.78 million
Dec 5, 2020 $ 0.0234
+3.47%
$ -- $ 5.42 million