ARPA Chain Historical Data

ARPA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00961
-0.09%
$ 12.28 million $ 4.03 million
Mar 25, 4 AM $ 0.00962
+0.21%
$ 12.29 million $ 4.08 million
Mar 25, 3 AM $ 0.00961
-0.12%
$ 12.27 million $ 4.14 million
Mar 25, 2 AM $ 0.00962
-0.20%
$ 12.28 million $ 4.09 million
Mar 25, 1 AM $ 0.00964
+0.45%
$ 12.31 million $ 4.03 million
Mar 25, 12 AM $ 0.00959
-0.24%
$ 12.25 million $ 4.02 million
Mar 24, 11 PM $ 0.00962
+0.21%
$ 12.28 million $ 4.09 million
Mar 24, 10 PM $ 0.0096
-0.38%
$ 12.26 million $ 4.08 million
Mar 24, 9 PM $ 0.00963
-0.01%
$ 12.3 million $ 4.04 million
Mar 24, 8 PM $ 0.00963
+0.33%
$ 12.3 million $ 3.98 million
Mar 24, 7 PM $ 0.0096
+0.56%
$ 12.26 million $ 3.71 million
Mar 24, 6 PM $ 0.00955
+0.08%
$ 12.19 million $ 2.93 million
Mar 24, 5 PM $ 0.00954
+0.62%
$ 12.18 million $ 2.97 million
Mar 24, 4 PM $ 0.00948
-0.40%
$ 12.11 million $ 2.83 million
Mar 24, 3 PM $ 0.00952
+0.04%
$ 12.16 million $ 2.81 million
Mar 24, 2 PM $ 0.00951
-0.29%
$ 12.15 million $ 2.78 million
Mar 24, 1 PM $ 0.00954
-0.94%
$ 12.19 million $ 2.45 million
Mar 24, 12 PM $ 0.00963
+0.38%
$ 12.3 million $ 2.35 million
Mar 24, 11 AM $ 0.0096
-0.16%
$ 12.26 million $ 2.41 million
Mar 24, 10 AM $ 0.00961
+0.01%
$ 12.28 million $ 2.79 million
Mar 24, 9 AM $ 0.00961
+0.16%
$ 12.27 million $ 2.72 million
Mar 24, 8 AM $ 0.00959
-0.19%
$ 12.25 million $ 2.74 million
Mar 24, 7 AM $ 0.00961
+0.41%
$ 12.28 million $ 2.73 million
Mar 24, 6 AM $ 0.00957
+0.67%
$ 12.22 million $ 2.72 million
Mar 24, 5 AM $ 0.0095
+0.09%
$ 12.14 million $ 2.65 million
Mar 24, 4 AM $ 0.00949
-0.69%
$ 12.12 million $ 2.58 million
Mar 24, 3 AM $ 0.00956
+0.42%
$ 12.21 million $ 2.47 million
Mar 24, 2 AM $ 0.00952
+0.24%
$ 12.16 million $ 2.45 million
Mar 24, 1 AM $ 0.0095
-0.40%
$ 12.13 million $ 2.43 million
Mar 24, 12 AM $ 0.00954
-0.80%
$ 12.18 million $ 2.44 million
Mar 23, 11 PM $ 0.00961
-0.32%
$ 12.28 million $ 2.39 million
Mar 23, 10 PM $ 0.00964
-0.03%
$ 12.32 million $ 2.37 million
Mar 23, 9 PM $ 0.00965
+0.12%
$ 12.32 million $ 2.5 million
Mar 23, 8 PM $ 0.00963
+0.55%
$ 12.31 million $ 2.76 million
Mar 23, 7 PM $ 0.00958
-0.65%
$ 12.24 million $ 2.73 million
Mar 23, 6 PM $ 0.00964
+0.33%
$ 12.32 million $ 2.72 million
Mar 23, 5 PM $ 0.00961
+0.44%
$ 12.28 million $ 2.73 million
Mar 23, 4 PM $ 0.00957
-0.29%
$ 12.22 million $ 2.69 million
Mar 23, 3 PM $ 0.0096
-1.20%
$ 12.26 million $ 2.72 million
Mar 23, 2 PM $ 0.00971
+0.00%
$ 12.41 million $ 2.68 million
Mar 23, 1 PM $ 0.00971
+0.35%
$ 12.41 million $ 2.67 million
Mar 23, 12 PM $ 0.00968
+0.45%
$ 12.36 million $ 2.7 million
Mar 23, 11 AM $ 0.00964
+2.76%
$ 12.31 million $ 2.6 million
Mar 23, 10 AM $ 0.00938
+0.32%
$ 11.98 million $ 2.16 million
Mar 23, 9 AM $ 0.00935
-0.02%
$ 11.94 million $ 2.24 million
Mar 23, 8 AM $ 0.00935
-0.34%
$ 11.94 million $ 2.24 million
Mar 23, 7 AM $ 0.00938
-0.33%
$ 11.98 million $ 2.28 million
Mar 23, 6 AM $ 0.00941
-0.97%
$ 12.02 million $ 2.29 million
Mar 23, 5 AM $ 0.0095
-0.01%
$ 12.14 million $ 2.28 million
Mar 23, 4 AM $ 0.0095
+0.71%
$ 12.14 million $ 2.3 million