Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00996
+0.58%
$12.71 million $1.7 million
Apr 25, 2026 $0.00991
-0.75%
$12.64 million $3.35 million
Apr 24, 2026 $0.00998
+0.94%
$12.74 million $4.15 million
Apr 23, 2026 $0.00989
+1.19%
$12.61 million $4.04 million
Apr 22, 2026 $0.00977
-0.85%
$12.47 million $2.95 million
Apr 21, 2026 $0.00986
-1.23%
$12.72 million $3.06 million
Apr 20, 2026 $0.00998
+4.20%
$12.88 million $3.81 million
Apr 19, 2026 $0.00958
-2.79%
$12.34 million $8.82 million
Apr 18, 2026 $0.00985
-3.73%
$12.71 million $31.35 million
Apr 17, 2026 $0.0102
+4.68%
$13.2 million $14.92 million
Apr 16, 2026 $0.00978
+3.65%
$12.62 million $4.41 million
Apr 15, 2026 $0.00943
+1.02%
$12.17 million $2.89 million
Apr 14, 2026 $0.00934
-0.50%
$11.79 million $3.29 million
Apr 13, 2026 $0.00939
+2.32%
$11.86 million $2.93 million
Apr 12, 2026 $0.00917
-3.69%
$11.59 million $3.4 million
Apr 11, 2026 $0.00952
+1.04%
$12.05 million $3.24 million
Apr 10, 2026 $0.00943
+1.26%
$11.91 million $3.51 million
Apr 9, 2026 $0.00931
+0.75%
$11.76 million $6.84 million
Apr 8, 2026 $0.00924
-1.85%
$11.67 million $3.22 million
Apr 7, 2026 $0.00941
+2.31%
$12.07 million $4.32 million
Apr 6, 2026 $0.0092
+1.12%
$11.8 million $5.98 million
Apr 5, 2026 $0.0091
-1.03%
$11.67 million $2.84 million
Apr 4, 2026 $0.00919
+0.79%
$11.79 million $2.6 million
Apr 3, 2026 $0.00912
-3.07%
$11.7 million $8.23 million
Apr 2, 2026 $0.00941
+3.09%
$12.07 million $29.3 million
Apr 1, 2026 $0.00913
+0.26%
$11.71 million $2.6 million
Mar 31, 2026 $0.0091
+2.07%
$11.63 million $2.68 million
Mar 30, 2026 $0.00891
+2.07%
$11.38 million $1.89 million
Mar 29, 2026 $0.00873
-2.73%
$11.15 million $3.23 million
Mar 28, 2026 $0.00898
-0.01%
$11.47 million $2.64 million
Mar 27, 2026 $0.00898
-2.76%
$11.47 million $2.32 million
Mar 26, 2026 $0.00923
-3.95%
$11.79 million $2.54 million
Mar 25, 2026 $0.00961
-0.02%
$12.28 million $2.83 million
Mar 24, 2026 $0.00962
+0.04%
$12.28 million $4.09 million
Mar 23, 2026 $0.00961
+2.70%
$12.27 million $2.39 million
Mar 22, 2026 $0.00936
-3.74%
$11.96 million $2.5 million
Mar 21, 2026 $0.00972
-1.42%
$12.42 million $2.99 million
Mar 20, 2026 $0.00986
+0.29%
$12.6 million $2.49 million
Mar 19, 2026 $0.00983
-1.62%
$12.56 million $2.05 million
Mar 18, 2026 $0.01
-3.65%
$12.77 million $4.44 million
Mar 17, 2026 $0.0104
-0.38%
$13 million $5.73 million
Mar 16, 2026 $0.0104
+1.47%
$13.04 million $3.83 million
Mar 15, 2026 $0.0103
+1.97%
$12.86 million $4.18 million
Mar 14, 2026 $0.0101
+0.36%
$12.63 million $8.76 million
Mar 13, 2026 $0.01
-0.36%
$12.57 million $3.11 million
Mar 12, 2026 $0.0101
+0.91%
$12.61 million $4.85 million
Mar 11, 2026 $0.00998
+0.64%
$12.51 million $3.47 million
Mar 10, 2026 $0.00991
+0.86%
$12.41 million $2.35 million
Mar 9, 2026 $0.00983
+1.93%
$12.31 million $2.6 million
Mar 8, 2026 $0.00964
-0.57%
$12.08 million $1.96 million