Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 9 PM $0.0101
+1.48%
$12.78 million $3.99 million
Nov 2, 8 PM $0.00995
+0.80%
$12.6 million $3.94 million
Nov 2, 7 PM $0.00987
-0.73%
$12.5 million $3.98 million
Nov 2, 6 PM $0.00994
+0.89%
$12.59 million $4.03 million
Nov 2, 5 PM $0.00986
-0.91%
$12.48 million $4.08 million
Nov 2, 4 PM $0.00995
+0.19%
$12.59 million $4.19 million
Nov 2, 3 PM $0.00993
+0.34%
$12.57 million $4.46 million
Nov 2, 2 PM $0.00989
-0.14%
$12.52 million $4.76 million
Nov 2, 1 PM $0.00991
+0.61%
$12.54 million $4.92 million
Nov 2, 12 PM $0.00985
-0.01%
$12.47 million $4.98 million
Nov 2, 11 AM $0.00985
-0.28%
$12.47 million $5.12 million
Nov 2, 10 AM $0.00988
-0.45%
$12.5 million $5.1 million
Nov 2, 9 AM $0.00992
+0.13%
$12.56 million $5.29 million
Nov 2, 8 AM $0.00991
+0.23%
$12.54 million $5.63 million
Nov 2, 7 AM $0.00988
-0.35%
$12.51 million $6.03 million
Nov 2, 6 AM $0.00992
-0.41%
$12.56 million $6.43 million
Nov 2, 5 AM $0.00996
-0.56%
$12.61 million $6.67 million
Nov 2, 4 AM $0.01
-0.12%
$12.68 million $6.85 million
Nov 2, 3 AM $0.01
+0.29%
$12.7 million $6.87 million
Nov 2, 2 AM $0.01
-0.14%
$12.66 million $6.85 million
Nov 2, 1 AM $0.01
+0.42%
$12.68 million $6.87 million
Nov 2, 12 AM $0.00997
-0.15%
$12.62 million $6.87 million
Nov 1, 11 PM $0.00999
+0.83%
$12.64 million $6.93 million
Nov 1, 10 PM $0.0099
-1.25%
$12.54 million $6.85 million
Nov 1, 9 PM $0.01
-0.36%
$12.7 million $6.67 million
Nov 1, 8 PM $0.0101
+0.00%
$12.74 million $6.66 million
Nov 1, 7 PM $0.0101
-0.19%
$12.74 million $6.67 million
Nov 1, 6 PM $0.0101
-0.92%
$12.77 million $6.68 million
Nov 1, 5 PM $0.0102
-0.29%
$12.89 million $6.61 million
Nov 1, 4 PM $0.0102
+1.43%
$12.92 million $6.53 million
Nov 1, 3 PM $0.0101
-0.05%
$12.74 million $6.27 million
Nov 1, 2 PM $0.0101
-0.27%
$12.75 million $6.09 million
Nov 1, 1 PM $0.0101
-0.09%
$12.78 million $5.97 million
Nov 1, 12 PM $0.0101
+0.91%
$12.79 million $5.91 million
Nov 1, 11 AM $0.01
-0.77%
$12.68 million $5.77 million
Nov 1, 10 AM $0.0101
+0.97%
$12.78 million $5.71 million
Nov 1, 9 AM $0.01
-1.07%
$12.66 million $5.49 million
Nov 1, 8 AM $0.0101
-0.89%
$12.79 million $5.13 million
Nov 1, 7 AM $0.0102
-1.43%
$12.91 million $4.73 million
Nov 1, 6 AM $0.0103
+1.30%
$13.09 million $4.29 million
Nov 1, 5 AM $0.0102
+0.52%
$12.93 million $4 million
Nov 1, 4 AM $0.0102
+0.91%
$12.86 million $3.78 million
Nov 1, 3 AM $0.0101
-0.02%
$12.74 million $3.74 million
Nov 1, 2 AM $0.0101
+0.32%
$12.75 million $3.74 million
Nov 1, 1 AM $0.01
+0.24%
$12.71 million $3.74 million
Nov 1, 12 AM $0.01
+0.33%
$12.67 million $3.7 million
Oct 31, 11 PM $0.00998
+0.13%
$12.63 million $3.62 million
Oct 31, 10 PM $0.00997
+0.26%
$12.62 million $3.62 million
Oct 31, 9 PM $0.00994
+0.71%
$12.58 million $3.71 million
Oct 31, 8 PM $0.00987
-0.34%
$12.5 million $3.87 million