ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00839
+0.26%
$ 10.83 million $ 5.25 million
Jul 21, 9 AM $ 0.00837
-1.34%
$ 10.81 million $ 5.11 million
Jul 21, 8 AM $ 0.00849
+0.49%
$ 10.95 million $ 5.03 million
Jul 21, 7 AM $ 0.00844
+0.24%
$ 10.9 million $ 4.74 million
Jul 21, 6 AM $ 0.00842
-0.15%
$ 10.87 million $ 4.68 million
Jul 21, 5 AM $ 0.00844
+0.33%
$ 10.9 million $ 4.66 million
Jul 21, 4 AM $ 0.00841
-0.46%
$ 10.86 million $ 4.59 million
Jul 21, 3 AM $ 0.00845
+0.39%
$ 10.91 million $ 4.46 million
Jul 21, 2 AM $ 0.00841
+0.29%
$ 10.87 million $ 4.29 million
Jul 21, 1 AM $ 0.00839
+0.25%
$ 10.84 million $ 4.22 million
Jul 21, 12 AM $ 0.00837
+0.84%
$ 10.81 million $ 4.19 million
Jul 20, 11 PM $ 0.0083
+1.04%
$ 10.72 million $ 4.15 million
Jul 20, 10 PM $ 0.00821
-0.65%
$ 10.61 million $ 4.11 million
Jul 20, 9 PM $ 0.00827
-0.06%
$ 10.68 million $ 4.08 million
Jul 20, 8 PM $ 0.00827
-0.25%
$ 10.69 million $ 4.06 million
Jul 20, 7 PM $ 0.00829
-0.32%
$ 10.71 million $ 4.03 million
Jul 20, 6 PM $ 0.00832
-0.22%
$ 10.75 million $ 4.02 million
Jul 20, 5 PM $ 0.00834
+0.16%
$ 10.77 million $ 4.1 million
Jul 20, 4 PM $ 0.00832
-0.62%
$ 10.75 million $ 4.26 million
Jul 20, 3 PM $ 0.00838
+1.16%
$ 10.82 million $ 4.13 million
Jul 20, 2 PM $ 0.00828
+1.50%
$ 10.7 million $ 4.09 million
Jul 20, 1 PM $ 0.00816
-1.61%
$ 10.54 million $ 3.06 million
Jul 20, 12 PM $ 0.00829
-0.10%
$ 10.71 million $ 3.91 million
Jul 20, 11 AM $ 0.0083
+1.22%
$ 10.72 million $ 3.83 million
Jul 20, 10 AM $ 0.0082
+0.21%
$ 10.59 million $ 3.77 million
Jul 20, 9 AM $ 0.00818
-0.13%
$ 10.57 million $ 3.82 million
Jul 20, 8 AM $ 0.00819
-0.48%
$ 10.58 million $ 3.82 million
Jul 20, 7 AM $ 0.00823
+0.18%
$ 10.64 million $ 3.78 million
Jul 20, 6 AM $ 0.00822
+0.96%
$ 10.62 million $ 3.75 million
Jul 20, 5 AM $ 0.00814
-0.83%
$ 10.5 million $ 3.68 million
Jul 20, 4 AM $ 0.00821
-0.43%
$ 10.58 million $ 3.58 million
Jul 20, 3 AM $ 0.00824
-0.22%
$ 10.63 million $ 3.54 million
Jul 20, 2 AM $ 0.00826
+0.78%
$ 10.65 million $ 3.57 million
Jul 20, 1 AM $ 0.0082
-0.67%
$ 10.57 million $ 3.57 million
Jul 20, 12 AM $ 0.00825
+0.21%
$ 10.64 million $ 3.59 million
Jul 19, 11 PM $ 0.00823
-0.51%
$ 10.62 million $ 3.61 million
Jul 19, 10 PM $ 0.00828
+0.74%
$ 10.67 million $ 3.6 million
Jul 19, 9 PM $ 0.00822
-0.42%
$ 10.59 million $ 3.58 million
Jul 19, 8 PM $ 0.00825
+0.34%
$ 10.64 million $ 3.57 million
Jul 19, 7 PM $ 0.00822
+0.31%
$ 10.6 million $ 3.59 million
Jul 19, 6 PM $ 0.0082
-1.61%
$ 10.57 million $ 3.54 million
Jul 19, 5 PM $ 0.00833
-0.66%
$ 10.74 million $ 3.45 million
Jul 19, 4 PM $ 0.00839
+0.34%
$ 10.81 million $ 3.31 million
Jul 19, 3 PM $ 0.00836
+0.40%
$ 10.78 million $ 3.36 million
Jul 19, 2 PM $ 0.00832
-0.33%
$ 10.74 million $ 3.47 million
Jul 19, 1 PM $ 0.00835
+0.35%
$ 10.77 million $ 3.52 million
Jul 19, 12 PM $ 0.00832
-0.03%
$ 10.73 million $ 3.56 million
Jul 19, 11 AM $ 0.00833
-0.03%
$ 10.74 million $ 3.7 million
Jul 19, 10 AM $ 0.00833
+0.38%
$ 10.74 million $ 3.73 million
Jul 19, 9 AM $ 0.0083
-0.55%
$ 10.7 million $ 3.9 million