ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00915
-0.18%
$ 12.03 million $ 20 million
Jun 4, 5 AM $ 0.00916
+0.42%
$ 12.05 million $ 19.74 million
Jun 4, 4 AM $ 0.00912
-1.32%
$ 12 million $ 19.05 million
Jun 4, 3 AM $ 0.00925
+1.87%
$ 12.16 million $ 18.43 million
Jun 4, 2 AM $ 0.00908
-0.43%
$ 11.94 million $ 17.46 million
Jun 4, 1 AM $ 0.00912
-2.62%
$ 11.99 million $ 15.75 million
Jun 4, 12 AM $ 0.00936
-1.32%
$ 12.31 million $ 14.85 million
Jun 3, 11 PM $ 0.00948
-0.85%
$ 12.48 million $ 14.02 million
Jun 3, 10 PM $ 0.00957
-0.70%
$ 12.58 million $ 13.13 million
Jun 3, 9 PM $ 0.00963
+2.33%
$ 12.67 million $ 12.18 million
Jun 3, 8 PM $ 0.00942
-1.61%
$ 12.38 million $ 11.45 million
Jun 3, 7 PM $ 0.00957
-1.16%
$ 12.59 million $ 10.86 million
Jun 3, 6 PM $ 0.00968
+1.42%
$ 12.73 million $ 10.23 million
Jun 3, 5 PM $ 0.00955
-1.28%
$ 12.56 million $ 9.58 million
Jun 3, 4 PM $ 0.00967
+0.43%
$ 12.72 million $ 8.72 million
Jun 3, 3 PM $ 0.00963
-1.28%
$ 12.66 million $ 8.15 million
Jun 3, 2 PM $ 0.00975
+0.56%
$ 12.83 million $ 7.49 million
Jun 3, 1 PM $ 0.0097
-0.25%
$ 12.76 million $ 7.09 million
Jun 3, 12 PM $ 0.00972
+0.23%
$ 12.79 million $ 6.37 million
Jun 3, 11 AM $ 0.0097
-0.67%
$ 12.76 million $ 5.77 million
Jun 3, 10 AM $ 0.00977
+1.84%
$ 12.67 million $ 5.21 million
Jun 3, 9 AM $ 0.00959
-0.65%
$ 12.44 million $ 4.48 million
Jun 3, 8 AM $ 0.00965
-0.97%
$ 12.52 million $ 4.42 million
Jun 3, 7 AM $ 0.00975
-0.41%
$ 12.64 million $ 4.38 million
Jun 3, 6 AM $ 0.00979
+1.37%
$ 12.69 million $ 4.33 million
Jun 3, 5 AM $ 0.00965
+2.27%
$ 12.52 million $ 4.27 million
Jun 3, 4 AM $ 0.00944
+4.82%
$ 12.24 million $ 4.15 million
Jun 3, 3 AM $ 0.009
-4.52%
$ 11.67 million $ 4.09 million
Jun 3, 2 AM $ 0.00942
-0.84%
$ 12.22 million $ 3.91 million
Jun 3, 1 AM $ 0.0095
+0.19%
$ 12.33 million $ 4.07 million
Jun 3, 12 AM $ 0.00949
+0.40%
$ 12.3 million $ 3.88 million
Jun 2, 11 PM $ 0.00945
+1.07%
$ 12.25 million $ 3.81 million
Jun 2, 10 PM $ 0.00935
-2.70%
$ 12.12 million $ 3.71 million
Jun 2, 9 PM $ 0.00961
+0.66%
$ 12.46 million $ 3.82 million
Jun 2, 8 PM $ 0.00954
-0.84%
$ 12.38 million $ 3.8 million
Jun 2, 7 PM $ 0.00963
+0.58%
$ 12.48 million $ 3.75 million
Jun 2, 6 PM $ 0.00957
-1.00%
$ 12.41 million $ 3.6 million
Jun 2, 5 PM $ 0.00967
+1.86%
$ 12.54 million $ 3.5 million
Jun 2, 4 PM $ 0.00949
-0.59%
$ 12.31 million $ 3.51 million
Jun 2, 3 PM $ 0.00955
-3.09%
$ 12.38 million $ 3.39 million
Jun 2, 2 PM $ 0.00985
-1.42%
$ 12.78 million $ 3.23 million
Jun 2, 1 PM $ 0.00999
-0.32%
$ 12.96 million $ 2.99 million
Jun 2, 12 PM $ 0.01
-0.11%
$ 13 million $ 3.04 million
Jun 2, 11 AM $ 0.01
-0.12%
$ 13.02 million $ 3.05 million
Jun 2, 10 AM $ 0.01
+1.04%
$ 13.03 million $ 2.97 million
Jun 2, 9 AM $ 0.00995
-0.67%
$ 12.9 million $ 2.94 million
Jun 2, 8 AM $ 0.01
+0.05%
$ 12.99 million $ 2.93 million
Jun 2, 7 AM $ 0.01
-0.22%
$ 12.98 million $ 3.09 million
Jun 2, 6 AM $ 0.01
-0.26%
$ 13.01 million $ 3.25 million
Jun 2, 5 AM $ 0.0101
+0.34%
$ 13.04 million $ 3.27 million