ARPA Chain Historical Data

ARPA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0864
+51.32%
$ 131.35 million $ 2.05 billion
May 15 $ 0.0561
+2.88%
$ 93.08 million $ 284.61 million
May 8 $ 0.0575
+31.04%
$ 88.95 million $ 576.59 million
May 1 $ 0.0439
+9.21%
$ 71.52 million $ 99.55 million
Apr 24 $ 0.0413
+3.54%
$ 65.49 million $ 98.84 million
Apr 17 $ 0.0397
-13.01%
$ 65.01 million $ 155.1 million
Apr 10 $ 0.0449
+3.85%
$ 74.45 million $ 279.94 million
Apr 3 $ 0.0432
+5.99%
$ 70.45 million $ 149.21 million
Mar 27 $ 0.0408
-1.80%
$ 66.46 million $ 127.69 million
Mar 20 $ 0.0402
-18.81%
$ 67.68 million $ 173.44 million
Mar 13 $ 0.0521
+51.28%
$ 80.74 million $ 661.14 million
Mar 6 $ 0.0313
-16.95%
$ 56.22 million $ 78.37 million
Feb 27 $ 0.0377
-12.60%
$ 61.49 million $ 83.18 million
Feb 20 $ 0.0432
-3.17%
$ 70.34 million $ 251.76 million
Feb 13 $ 0.0446
+11.30%
$ 72.64 million $ 121.82 million
Feb 6 $ 0.04
+5.35%
$ 65.26 million $ 296.44 million
Jan 30 $ 0.038
+1.87%
$ 61.95 million $ 104.26 million
Jan 23 $ 0.0365
+4.19%
$ 60.82 million $ 69.04 million
Jan 16 $ 0.0351
+4.93%
$ 57.17 million $ 78.81 million
Jan 9 $ 0.0334
+20.57%
$ 54.49 million $ 61.99 million
Jan 2 $ 0.0277
+3.97%
$ 45.19 million $ 47.38 million
Dec 26 $ 0.0267
+0.61%
$ 43.47 million $ 36.54 million
Dec 19 $ 0.0265
+0.90%
$ 43.2 million $ 38.82 million
Dec 12 $ 0.0263
-8.94%
$ 42.82 million $ 66.77 million
Dec 5 $ 0.0291
+1.21%
$ 47.02 million $ 121.4 million
Nov 28 $ 0.0288
+3.38%
$ 46.94 million $ 143.94 million
Nov 21 $ 0.0278
+5.18%
$ 45.35 million $ 76.59 million
Nov 14 $ 0.0273
+3.81%
$ 43.23 million $ 51.65 million
Nov 7 $ 0.0264
-26.80%
$ 42.95 million $ 175.87 million
Oct 31 $ 0.036
+3.90%
$ 58.65 million $ 141.47 million
Oct 24 $ 0.0346
+2.91%
$ 51.95 million $ 108.23 million
Oct 17 $ 0.0337
-4.88%
$ 4.37 million $ 212.2 million
Oct 10 $ 0.0354
+3.63%
$ 53.07 million $ 356.22 million
Oct 3 $ 0.0341
+2.71%
$ 51.21 million $ 80.37 million
Sep 26 $ 0.0332
-0.30%
$ 49.86 million $ 94.35 million
Sep 19 $ 0.0335
+0.41%
$ 4.33 million $ 87.57 million
Sep 12 $ 0.0334
-14.89%
$ 59.83 million $ 98.14 million
Sep 5 $ 0.0392
+7.20%
$ 55.1 million $ 174.68 million
Aug 29 $ 0.0366
+4.70%
$ 54.89 million $ 90.09 million
Aug 22 $ 0.0349
-8.09%
$ 52.42 million $ 131.98 million
Aug 15 $ 0.038
-11.41%
$ 57.04 million $ 312.41 million
Aug 8 $ 0.0429
-2.57%
$ 64.38 million $ 107.03 million
Aug 1 $ 0.0441
+13.79%
$ 66.08 million $ 119.51 million
Jul 25 $ 0.0387
+7.59%
$ 58.07 million $ 138.82 million
Jul 18 $ 0.036
-0.92%
$ 53.97 million $ 80.02 million
Jul 11 $ 0.0363
-7.96%
$ 54.47 million $ 91.88 million
Jul 4 $ 0.0395
+4.88%
$ 59.18 million $ 205.55 million
Jun 27 $ 0.0376
-6.44%
$ 56.43 million $ 236.13 million
Jun 20 $ 0.0402
+42.71%
$ 60.31 million $ 315.53 million
Jun 13 $ 0.0282
-6.82%
$ 42.27 million $ 127.7 million