Coinranking
ARPA Chain Historical Data
ARPA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0483 | +1.77% | ||
| Oct 23 | $0.0474 | +11.81% | ||
| Oct 16 | $0.0424 | +4.69% | ||
| Oct 9 | $0.0404 | -4.19% | ||
| Oct 2 | $0.0422 | -7.61% | ||
| Sep 25 | $0.0456 | +6.21% | ||
| Sep 18 | $0.0437 | +2.62% | ||
| Sep 11 | $0.0452 | -2.70% | ||
| Sep 4 | $0.0465 | +10.27% | ||
| Aug 28 | $0.0421 | +3.75% | ||
| Aug 21 | $0.0407 | -1.97% | ||
| Aug 14 | $0.0412 | -23.00% | ||
| Aug 7 | $0.0539 | +4.76% | ||
| Jul 31 | $0.0514 | +2.21% | ||
| Jul 24 | $0.0503 | -0.50% | ||
| Jul 17 | $0.0506 | +0.84% | ||
| Jul 10 | $0.0502 | +2.05% | ||
| Jul 3 | $0.0492 | -10.17% | ||
| Jun 26 | $0.0547 | -7.82% | ||
| Jun 19 | $0.056 | +19.46% | ||
| Jun 12 | $0.049 | +4.40% | ||
| Jun 5 | $0.0471 | -21.78% | ||
| May 29 | $0.0602 | -25.34% | ||
| May 22 | $0.0864 | +51.32% | ||
| May 15 | $0.0561 | +2.88% | ||
| May 8 | $0.0575 | +31.04% | ||
| May 1 | $0.0439 | +9.21% | ||
| Apr 24 | $0.0413 | +3.54% | ||
| Apr 17 | $0.0397 | -13.01% | ||
| Apr 10 | $0.0449 | +3.85% | ||
| Apr 3 | $0.0432 | +5.99% | ||
| Mar 27 | $0.0408 | -1.80% | ||
| Mar 20 | $0.0402 | -18.81% | ||
| Mar 13 | $0.0521 | +51.28% | ||
| Mar 6 | $0.0313 | -16.95% | ||
| Feb 27 | $0.0377 | -12.60% | ||
| Feb 20 | $0.0432 | -3.17% | ||
| Feb 13 | $0.0446 | +11.30% | ||
| Feb 6 | $0.04 | +5.35% | ||
| Jan 30 | $0.038 | +1.87% | ||
| Jan 23 | $0.0365 | +4.19% | ||
| Jan 16 | $0.0351 | +4.93% | ||
| Jan 9 | $0.0334 | +20.57% | ||
| Jan 2 | $0.0277 | +3.97% | ||
| Dec 26 | $0.0267 | +0.61% | ||
| Dec 19 | $0.0265 | +0.90% | ||
| Dec 12 | $0.0263 | -8.94% | ||
| Dec 5 | $0.0291 | +1.21% | ||
| Nov 28 | $0.0288 | +3.38% | ||
| Nov 21 | $0.0278 | +5.18% | ||