ARPA Chain Historical Data

ARPA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0095
+0.71%
$ 12.14 million $ 2.3 million
Mar 23, 3 AM $ 0.00944
-0.28%
$ 12.05 million $ 2.32 million
Mar 23, 2 AM $ 0.00946
+0.46%
$ 12.09 million $ 2.32 million
Mar 23, 1 AM $ 0.00942
+0.53%
$ 12.03 million $ 2.33 million
Mar 23, 12 AM $ 0.00937
+0.12%
$ 11.97 million $ 2.36 million
Mar 22, 11 PM $ 0.00936
-0.10%
$ 11.95 million $ 2.5 million
Mar 22, 10 PM $ 0.00937
+0.11%
$ 11.97 million $ 2.61 million
Mar 22, 9 PM $ 0.00936
-0.42%
$ 11.95 million $ 2.5 million
Mar 22, 8 PM $ 0.0094
-0.47%
$ 12 million $ 2.37 million
Mar 22, 7 PM $ 0.00944
-0.64%
$ 12.06 million $ 3.2 million
Mar 22, 6 PM $ 0.0095
-0.24%
$ 12.14 million $ 3.23 million
Mar 22, 5 PM $ 0.00953
-0.17%
$ 12.17 million $ 3.23 million
Mar 22, 4 PM $ 0.00954
-0.24%
$ 12.19 million $ 3.21 million
Mar 22, 3 PM $ 0.00957
+0.17%
$ 12.22 million $ 3.16 million
Mar 22, 2 PM $ 0.00955
-0.49%
$ 12.2 million $ 3.21 million
Mar 22, 1 PM $ 0.0096
-0.30%
$ 12.26 million $ 3.18 million
Mar 22, 12 PM $ 0.00963
+1.06%
$ 12.29 million $ 3.19 million
Mar 22, 11 AM $ 0.00952
-0.26%
$ 12.16 million $ 3.21 million
Mar 22, 10 AM $ 0.00955
-0.95%
$ 12.2 million $ 3.12 million
Mar 22, 9 AM $ 0.00964
-0.09%
$ 12.31 million $ 3.1 million
Mar 22, 8 AM $ 0.00965
-0.91%
$ 12.32 million $ 3.18 million
Mar 22, 7 AM $ 0.00974
-0.51%
$ 12.44 million $ 3.21 million
Mar 22, 6 AM $ 0.00979
-0.28%
$ 12.5 million $ 3.16 million
Mar 22, 5 AM $ 0.00982
+0.05%
$ 12.54 million $ 3.13 million
Mar 22, 4 AM $ 0.00981
+0.59%
$ 12.53 million $ 3.09 million
Mar 22, 3 AM $ 0.00975
-0.15%
$ 12.46 million $ 3.1 million
Mar 22, 2 AM $ 0.00977
+0.85%
$ 12.48 million $ 3.1 million
Mar 22, 1 AM $ 0.00969
+0.09%
$ 12.37 million $ 3.1 million
Mar 22, 12 AM $ 0.00968
-0.46%
$ 12.36 million $ 3.07 million
Mar 21, 11 PM $ 0.00972
-1.68%
$ 12.42 million $ 2.99 million
Mar 21, 10 PM $ 0.00989
-0.38%
$ 12.63 million $ 2.92 million
Mar 21, 9 PM $ 0.00993
-0.49%
$ 12.68 million $ 2.92 million
Mar 21, 8 PM $ 0.00997
+0.40%
$ 12.74 million $ 2.85 million
Mar 21, 7 PM $ 0.00993
+0.55%
$ 12.69 million $ 1.98 million
Mar 21, 6 PM $ 0.00988
-0.55%
$ 12.62 million $ 2.01 million
Mar 21, 5 PM $ 0.00993
+0.14%
$ 12.69 million $ 2 million
Mar 21, 4 PM $ 0.00992
-0.55%
$ 12.67 million $ 2.06 million
Mar 21, 3 PM $ 0.00998
+0.63%
$ 12.74 million $ 2.2 million
Mar 21, 2 PM $ 0.00992
+0.33%
$ 12.66 million $ 2.2 million
Mar 21, 1 PM $ 0.00988
-0.05%
$ 12.62 million $ 2.22 million
Mar 21, 12 PM $ 0.00989
-0.45%
$ 12.63 million $ 2.24 million
Mar 21, 11 AM $ 0.00993
-0.03%
$ 12.69 million $ 2.23 million
Mar 21, 10 AM $ 0.00993
-0.22%
$ 12.69 million $ 2.31 million
Mar 21, 9 AM $ 0.00996
-0.92%
$ 12.72 million $ 2.29 million
Mar 21, 8 AM $ 0.01
+0.79%
$ 12.83 million $ 2.31 million
Mar 21, 7 AM $ 0.00997
-0.12%
$ 12.73 million $ 2.51 million
Mar 21, 6 AM $ 0.00998
+0.17%
$ 12.75 million $ 2.56 million
Mar 21, 5 AM $ 0.00996
+0.10%
$ 12.73 million $ 2.66 million
Mar 21, 4 AM $ 0.00995
-0.26%
$ 12.71 million $ 2.67 million
Mar 21, 3 AM $ 0.00998
+0.07%
$ 12.75 million $ 2.61 million