ARPA Chain Historical Data

ARPA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.016
-0.41%
$ 16.31 million $ 52.83 million
Jan 21, 10 PM $ 0.016
-1.42%
$ 16.37 million $ 53.39 million
Jan 21, 9 PM $ 0.0163
-0.11%
$ 16.61 million $ 54.35 million
Jan 21, 8 PM $ 0.0163
-1.39%
$ 16.63 million $ 54.37 million
Jan 21, 7 PM $ 0.0165
-1.43%
$ 16.86 million $ 54.78 million
Jan 21, 6 PM $ 0.0167
-1.15%
$ 17.11 million $ 54.05 million
Jan 21, 5 PM $ 0.0169
+6.06%
$ 16.46 million $ 52.98 million
Jan 21, 4 PM $ 0.016
+0.11%
$ 15.54 million $ 48.01 million
Jan 21, 3 PM $ 0.016
+1.18%
$ 15.51 million $ 45.43 million
Jan 21, 2 PM $ 0.0158
+2.02%
$ 15.33 million $ 49.85 million
Jan 21, 1 PM $ 0.0155
-0.06%
$ 15.03 million $ 50.44 million
Jan 21, 12 PM $ 0.0155
-1.50%
$ 15.05 million $ 51.94 million
Jan 21, 11 AM $ 0.0157
-1.59%
$ 15.27 million $ 55.13 million
Jan 21, 10 AM $ 0.016
+1.56%
$ 15.51 million $ 57.4 million
Jan 21, 9 AM $ 0.0157
+0.74%
$ 15.29 million $ 59.81 million
Jan 21, 8 AM $ 0.0156
-1.68%
$ 15.16 million $ 61.87 million
Jan 21, 7 AM $ 0.0159
-1.32%
$ 15.38 million $ 65.62 million
Jan 21, 6 AM $ 0.0161
+3.07%
$ 15.62 million $ 71.34 million
Jan 21, 5 AM $ 0.0156
-0.34%
$ 15.16 million $ 75.06 million
Jan 21, 4 AM $ 0.0157
+0.36%
$ 15.18 million $ 78.85 million
Jan 21, 3 AM $ 0.0156
+0.13%
$ 15.17 million $ 83.46 million
Jan 21, 2 AM $ 0.0156
+1.61%
$ 15.13 million $ 86.42 million
Jan 21, 1 AM $ 0.0153
+0.34%
$ 14.89 million $ 89.72 million
Jan 21, 12 AM $ 0.0153
-4.04%
$ 14.84 million $ 93.92 million
Jan 20, 11 PM $ 0.0159
-0.50%
$ 15.45 million $ 96.94 million
Jan 20, 10 PM $ 0.016
+1.25%
$ 15.59 million $ 102.13 million
Jan 20, 9 PM $ 0.0158
-0.33%
$ 15.34 million $ 120.1 million
Jan 20, 8 PM $ 0.0159
+0.42%
$ 15.41 million $ 131.97 million
Jan 20, 7 PM $ 0.0158
-0.68%
$ 15.34 million $ 136.26 million
Jan 20, 6 PM $ 0.0159
+0.11%
$ 15.45 million $ 144.48 million
Jan 20, 5 PM $ 0.0159
-3.27%
$ 15.43 million $ 148.64 million
Jan 20, 4 PM $ 0.0164
-0.56%
$ 15.96 million $ 153.6 million
Jan 20, 3 PM $ 0.0165
+0.98%
$ 16.04 million $ 162.51 million
Jan 20, 2 PM $ 0.0164
+1.16%
$ 15.89 million $ 177.67 million
Jan 20, 1 PM $ 0.0162
-1.06%
$ 15.71 million $ 194.45 million
Jan 20, 12 PM $ 0.0164
-5.33%
$ 15.89 million $ 225.47 million
Jan 20, 11 AM $ 0.0173
+4.07%
$ 16.79 million $ 244.91 million
Jan 20, 10 AM $ 0.0166
-4.71%
$ 16.13 million $ 247.3 million
Jan 20, 9 AM $ 0.0174
-1.56%
$ 16.95 million $ 264.23 million
Jan 20, 8 AM $ 0.0177
+1.29%
$ 17.2 million $ 274.03 million
Jan 20, 7 AM $ 0.0175
-2.94%
$ 16.98 million $ 273.17 million
Jan 20, 6 AM $ 0.018
+4.58%
$ 17.49 million $ 270.83 million
Jan 20, 5 AM $ 0.0172
-3.39%
$ 16.73 million $ 266.31 million
Jan 20, 4 AM $ 0.0178
+0.60%
$ 17.32 million $ 262.59 million
Jan 20, 3 AM $ 0.0177
-6.48%
$ 17.21 million $ 256.26 million
Jan 20, 2 AM $ 0.0189
-5.51%
$ 18.41 million $ 255.26 million
Jan 20, 1 AM $ 0.02
+8.56%
$ 19.49 million $ 253.17 million
Jan 20, 12 AM $ 0.0185
-6.90%
$ 17.94 million $ 242.55 million
Jan 19, 11 PM $ 0.0198
-0.12%
$ 19.29 million $ 242.5 million
Jan 19, 10 PM $ 0.0199
-8.12%
$ 19.29 million $ 236.01 million