Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARPA Chain Historical Data

ARPA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $0.00764
-1.03%
$10.2 million $3.09 million
Jul 1, 5 AM $0.00772
-0.42%
$10.31 million $3.04 million
Jul 1, 4 AM $0.00775
-0.11%
$10.35 million $3.07 million
Jul 1, 3 AM $0.00776
+0.46%
$10.37 million $3.02 million
Jul 1, 2 AM $0.00772
+0.67%
$10.32 million $2.9 million
Jul 1, 1 AM $0.00767
-0.08%
$10.25 million $2.82 million
Jul 1, 12 AM $0.00768
-0.12%
$10.26 million $2.67 million
Jun 30, 11 PM $0.00769
+0.23%
$10.27 million $2.63 million
Jun 30, 10 PM $0.00767
-0.11%
$10.25 million $2.6 million
Jun 30, 9 PM $0.00768
-0.37%
$10.26 million $2.59 million
Jun 30, 8 PM $0.00771
-0.17%
$10.3 million $2.61 million
Jun 30, 7 PM $0.00772
-0.45%
$10.31 million $2.59 million
Jun 30, 6 PM $0.00776
+0.22%
$10.36 million $2.6 million
Jun 30, 5 PM $0.00774
+0.31%
$10.34 million $2.57 million
Jun 30, 4 PM $0.00772
+0.36%
$10.31 million $2.6 million
Jun 30, 3 PM $0.00769
+0.29%
$10.27 million $2.62 million
Jun 30, 2 PM $0.00767
-0.13%
$10.24 million $2.67 million
Jun 30, 1 PM $0.00768
+1.02%
$10.25 million $2.69 million
Jun 30, 12 PM $0.0076
-1.06%
$10.15 million $2.7 million
Jun 30, 11 AM $0.00768
-0.98%
$10.26 million $2.65 million
Jun 30, 10 AM $0.00776
-0.09%
$10.36 million $2.69 million
Jun 30, 9 AM $0.00776
+0.34%
$10.37 million $2.67 million
Jun 30, 8 AM $0.00774
-0.38%
$10.33 million $2.68 million
Jun 30, 7 AM $0.00777
-0.13%
$10.37 million $2.71 million
Jun 30, 6 AM $0.00778
+0.13%
$10.39 million $2.69 million
Jun 30, 5 AM $0.00777
-0.27%
$10.37 million $2.72 million
Jun 30, 4 AM $0.00779
-0.14%
$10.4 million $2.72 million
Jun 30, 3 AM $0.0078
-0.27%
$10.42 million $2.75 million
Jun 30, 2 AM $0.00782
-0.22%
$10.44 million $2.74 million
Jun 30, 1 AM $0.00784
+0.23%
$10.47 million $2.75 million
Jun 30, 12 AM $0.00782
-0.85%
$10.44 million $2.8 million
Jun 29, 11 PM $0.00789
-0.02%
$10.53 million $2.82 million
Jun 29, 10 PM $0.00789
-0.27%
$10.54 million $2.85 million
Jun 29, 9 PM $0.00791
+0.32%
$10.56 million $2.88 million
Jun 29, 8 PM $0.00788
-0.33%
$10.53 million $2.91 million
Jun 29, 7 PM $0.00791
-0.51%
$10.57 million $2.94 million
Jun 29, 6 PM $0.00795
-0.59%
$10.62 million $2.93 million
Jun 29, 5 PM $0.008
+1.12%
$10.68 million $2.93 million
Jun 29, 4 PM $0.00791
+0.04%
$10.56 million $2.91 million
Jun 29, 3 PM $0.00791
+0.84%
$10.56 million $2.89 million
Jun 29, 2 PM $0.00784
-0.35%
$10.47 million $2.9 million
Jun 29, 1 PM $0.00785
-1.50%
$10.49 million $2.86 million
Jun 29, 12 PM $0.00797
+0.18%
$10.65 million $4.18 million
Jun 29, 11 AM $0.00796
-0.06%
$10.63 million $4.15 million
Jun 29, 10 AM $0.00796
+0.01%
$10.63 million $3.97 million
Jun 29, 9 AM $0.00796
-0.38%
$10.63 million $4.06 million
Jun 29, 8 AM $0.00799
-0.54%
$10.67 million $3.94 million
Jun 29, 7 AM $0.00803
+0.18%
$10.73 million $3.86 million
Jun 29, 6 AM $0.00802
+0.26%
$10.71 million $3.83 million
Jun 29, 5 AM $0.008
+1.20%
$10.68 million $3.86 million