ARPA Chain Historical Data

ARPA Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.032
-21.96%
$ -- $ 14.59 million
Sep 4, 2020 $ 0.041
+3.27%
$ -- $ 35.64 million
Sep 3, 2020 $ 0.0397
-0.39%
$ -- $ 46.96 million
Sep 2, 2020 $ 0.0399
-1.09%
$ -- $ 20.03 million
Sep 1, 2020 $ 0.0404
-8.50%
$ -- $ 25.77 million
Aug 31, 2020 $ 0.0441
+4.44%
$ -- $ 20.75 million
Aug 30, 2020 $ 0.0422
+3.18%
$ -- $ 17.61 million
Aug 29, 2020 $ 0.0409
-3.85%
$ -- $ 16.8 million
Aug 28, 2020 $ 0.0426
+13.49%
$ -- $ 37.77 million
Aug 27, 2020 $ 0.0375
-0.49%
$ -- $ 21.81 million
Aug 26, 2020 $ 0.0377
-1.35%
$ -- $ 20.16 million
Aug 25, 2020 $ 0.0382
-1.69%
$ -- $ 29.19 million
Aug 24, 2020 $ 0.0388
+6.32%
$ -- $ 27.11 million
Aug 23, 2020 $ 0.0365
-6.38%
$ -- $ 22.74 million
Aug 22, 2020 $ 0.0389
+10.49%
$ -- $ 27.82 million
Aug 21, 2020 $ 0.0352
-15.22%
$ -- $ 33.83 million
Aug 20, 2020 $ 0.0416
+5.16%
$ -- $ 36.97 million
Aug 19, 2020 $ 0.0395
-6.77%
$ -- $ 51.19 million
Aug 18, 2020 $ 0.0423
-7.30%
$ -- $ 42.84 million
Aug 17, 2020 $ 0.0456
-10.09%
$ -- $ 62.38 million
Aug 16, 2020 $ 0.0507
+11.38%
$ -- $ 60.53 million
Aug 15, 2020 $ 0.0456
-8.50%
$ -- $ 104.29 million
Aug 14, 2020 $ 0.0499
+30.39%
$ -- $ 79.09 million
Aug 13, 2020 $ 0.0382
+13.35%
$ -- $ 55.34 million
Aug 12, 2020 $ 0.0337
-2.70%
$ -- $ 32.26 million
Aug 11, 2020 $ 0.0346
-10.60%
$ -- $ 47.38 million
Aug 10, 2020 $ 0.0388
+33.43%
$ -- $ 52.5 million
Aug 9, 2020 $ 0.0292
-0.69%
$ -- $ 11.03 million
Aug 8, 2020 $ 0.0294
+11.45%
$ -- $ 12.88 million
Aug 7, 2020 $ 0.0264
-2.09%
$ -- $ 18.78 million
Aug 6, 2020 $ 0.0269
+16.29%
$ -- $ 20.12 million
Aug 5, 2020 $ 0.0232
+2.66%
$ -- $ 5.78 million
Aug 4, 2020 $ 0.0225
-1.23%
$ -- $ 3.79 million
Aug 3, 2020 $ 0.0228
+6.16%
$ -- $ 7.12 million
Aug 2, 2020 $ 0.0215
-3.91%
$ -- $ 8.67 million
Aug 1, 2020 $ 0.0223
-3.46%
$ -- $ 6.03 million
Jul 31, 2020 $ 0.0231
+0.75%
$ -- $ 9.18 million
Jul 30, 2020 $ 0.0229
+5.46%
$ -- $ 12.1 million
Jul 29, 2020 $ 0.0217
-7.25%
$ -- $ 8.66 million
Jul 28, 2020 $ 0.0234
+11.54%
$ -- $ 13.71 million
Jul 27, 2020 $ 0.021
-13.46%
$ -- $ 15.13 million
Jul 26, 2020 $ 0.0242
-6.66%
$ -- $ 26.05 million
Jul 25, 2020 $ 0.0257
+12.55%
$ -- $ 18.59 million
Jul 24, 2020 $ 0.0228
+0.99%
$ -- $ 5.8 million
Jul 23, 2020 $ 0.0226
-0.56%
$ -- $ 6.78 million
Jul 22, 2020 $ 0.0227
+3.56%
$ -- $ 14.56 million
Jul 21, 2020 $ 0.0219
-1.85%
$ -- $ 7.78 million
Jul 20, 2020 $ 0.0223
+0.06%
$ -- $ 12.7 million
Jul 19, 2020 $ 0.0223
-2.77%
$ -- $ 11.3 million
Jul 18, 2020 $ 0.023
-3.12%
$ -- $ 25.01 million