ARPA Chain Historical Data

ARPA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0132
+0.09%
$ 12.85 million $ 3.96 million
Jan 17, 11 PM $ 0.0132
+0.04%
$ 12.83 million $ 3.97 million
Jan 17, 10 PM $ 0.0132
-1.03%
$ 12.84 million $ 3.98 million
Jan 17, 9 PM $ 0.0133
-0.05%
$ 12.96 million $ 4.05 million
Jan 17, 8 PM $ 0.0133
+0.59%
$ 12.97 million $ 4.09 million
Jan 17, 7 PM $ 0.0133
-0.95%
$ 12.89 million $ 4.32 million
Jan 17, 6 PM $ 0.0134
-0.18%
$ 13.02 million $ 4.23 million
Jan 17, 5 PM $ 0.0134
+0.06%
$ 13.05 million $ 4.22 million
Jan 17, 4 PM $ 0.0134
-0.97%
$ 13.03 million $ 4.47 million
Jan 17, 3 PM $ 0.0135
+0.18%
$ 13.16 million $ 4.83 million
Jan 17, 2 PM $ 0.0135
+0.10%
$ 13.14 million $ 4.95 million
Jan 17, 1 PM $ 0.0135
+0.00%
$ 13.12 million $ 4.95 million
Jan 17, 12 PM $ 0.0135
+1.25%
$ 13.12 million $ 4.96 million
Jan 17, 11 AM $ 0.0133
-1.25%
$ 12.96 million $ 5.07 million
Jan 17, 10 AM $ 0.0135
+1.45%
$ 13.12 million $ 4.71 million
Jan 17, 9 AM $ 0.0133
+0.12%
$ 12.93 million $ 4.46 million
Jan 17, 8 AM $ 0.0133
+0.43%
$ 12.92 million $ 4.36 million
Jan 17, 7 AM $ 0.0132
+0.63%
$ 12.87 million $ 4.3 million
Jan 17, 6 AM $ 0.0132
-0.25%
$ 12.79 million $ 4.27 million
Jan 17, 5 AM $ 0.0132
+0.41%
$ 12.82 million $ 4.24 million
Jan 17, 4 AM $ 0.0131
-0.08%
$ 12.77 million $ 4.21 million
Jan 17, 3 AM $ 0.0132
+0.31%
$ 12.78 million $ 4.19 million
Jan 17, 2 AM $ 0.0131
-0.25%
$ 12.74 million $ 4.19 million
Jan 17, 1 AM $ 0.0131
+0.11%
$ 12.77 million $ 4.13 million
Jan 17, 12 AM $ 0.0131
+0.07%
$ 12.76 million $ 4.17 million
Jan 16, 11 PM $ 0.0131
+0.64%
$ 12.75 million $ 4.11 million
Jan 16, 10 PM $ 0.013
-0.35%
$ 12.67 million $ 4.12 million
Jan 16, 9 PM $ 0.0131
+0.39%
$ 12.71 million $ 4.14 million
Jan 16, 8 PM $ 0.013
+1.02%
$ 12.64 million $ 4.12 million
Jan 16, 7 PM $ 0.0129
+0.54%
$ 12.54 million $ 3.87 million
Jan 16, 6 PM $ 0.0128
+0.01%
$ 12.47 million $ 3.96 million
Jan 16, 5 PM $ 0.0128
-0.49%
$ 12.46 million $ 4.02 million
Jan 16, 4 PM $ 0.0129
+1.20%
$ 12.53 million $ 3.83 million
Jan 16, 3 PM $ 0.0127
-1.43%
$ 12.39 million $ 3.5 million
Jan 16, 2 PM $ 0.0129
+0.04%
$ 12.56 million $ 3.46 million
Jan 16, 1 PM $ 0.0129
+0.04%
$ 12.56 million $ 3.43 million
Jan 16, 12 PM $ 0.0129
-0.40%
$ 12.55 million $ 3.37 million
Jan 16, 11 AM $ 0.013
+1.00%
$ 12.6 million $ 3.23 million
Jan 16, 10 AM $ 0.0128
-0.33%
$ 12.48 million $ 3.08 million
Jan 16, 9 AM $ 0.0129
-0.06%
$ 12.52 million $ 3.06 million
Jan 16, 8 AM $ 0.0129
+0.14%
$ 12.53 million $ 3.11 million
Jan 16, 7 AM $ 0.0129
-0.06%
$ 12.5 million $ 3.09 million
Jan 16, 6 AM $ 0.0129
+1.12%
$ 12.52 million $ 3.07 million
Jan 16, 5 AM $ 0.0127
+1.52%
$ 12.38 million $ 3.07 million
Jan 16, 4 AM $ 0.0125
-0.05%
$ 12.19 million $ 3.06 million
Jan 16, 3 AM $ 0.0126
-0.35%
$ 12.18 million $ 3.07 million
Jan 16, 2 AM $ 0.0126
-0.01%
$ 12.24 million $ 3.14 million
Jan 16, 1 AM $ 0.0126
-0.04%
$ 12.24 million $ 3.14 million
Jan 16, 12 AM $ 0.0126
-0.42%
$ 12.24 million $ 3.11 million
Jan 15, 11 PM $ 0.0127
-0.05%
$ 12.3 million $ 3.24 million