ARPA Chain Historical Data

ARPA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0102
-2.75%
$ 12.78 million $ 6.17 million
Mar 17, 1 AM $ 0.0105
+0.16%
$ 13.14 million $ 3.88 million
Mar 17, 12 AM $ 0.0105
+0.57%
$ 13.13 million $ 3.93 million
Mar 16, 11 PM $ 0.0104
-0.14%
$ 13.04 million $ 3.83 million
Mar 16, 10 PM $ 0.0104
-0.34%
$ 13.07 million $ 3.64 million
Mar 16, 9 PM $ 0.0105
-0.17%
$ 13.11 million $ 3.54 million
Mar 16, 8 PM $ 0.0105
+0.46%
$ 13.13 million $ 3.47 million
Mar 16, 7 PM $ 0.0104
-0.19%
$ 13.07 million $ 3.5 million
Mar 16, 6 PM $ 0.0105
+0.13%
$ 13.1 million $ 3.44 million
Mar 16, 5 PM $ 0.0104
+0.03%
$ 13.08 million $ 3.46 million
Mar 16, 4 PM $ 0.0104
+0.70%
$ 13.08 million $ 3.54 million
Mar 16, 3 PM $ 0.0104
-0.18%
$ 12.99 million $ 3.57 million
Mar 16, 2 PM $ 0.0104
-0.23%
$ 13.01 million $ 3.7 million
Mar 16, 1 PM $ 0.0104
+0.45%
$ 13.04 million $ 3.75 million
Mar 16, 12 PM $ 0.0104
+0.16%
$ 12.98 million $ 3.8 million
Mar 16, 11 AM $ 0.0103
-0.30%
$ 12.96 million $ 3.89 million
Mar 16, 10 AM $ 0.0104
+0.21%
$ 13 million $ 3.97 million
Mar 16, 9 AM $ 0.0104
+0.46%
$ 12.97 million $ 4.15 million
Mar 16, 8 AM $ 0.0103
-0.14%
$ 12.91 million $ 4.39 million
Mar 16, 7 AM $ 0.0103
-0.06%
$ 12.93 million $ 4.35 million
Mar 16, 6 AM $ 0.0103
-0.27%
$ 12.94 million $ 4.44 million
Mar 16, 5 AM $ 0.0104
-0.03%
$ 12.97 million $ 4.52 million
Mar 16, 4 AM $ 0.0104
+0.36%
$ 12.98 million $ 4.53 million
Mar 16, 3 AM $ 0.0103
+0.27%
$ 12.93 million $ 4.47 million
Mar 16, 2 AM $ 0.0103
+0.11%
$ 12.9 million $ 3.92 million
Mar 16, 1 AM $ 0.0103
+0.29%
$ 12.88 million $ 4.03 million
Mar 16, 12 AM $ 0.0103
-0.12%
$ 12.85 million $ 3.97 million
Mar 15, 11 PM $ 0.0103
-0.32%
$ 12.86 million $ 4.18 million
Mar 15, 10 PM $ 0.0103
+0.55%
$ 12.9 million $ 4.61 million
Mar 15, 9 PM $ 0.0102
-0.02%
$ 12.83 million $ 4.96 million
Mar 15, 8 PM $ 0.0102
+0.18%
$ 12.83 million $ 9.54 million
Mar 15, 7 PM $ 0.0102
+0.39%
$ 12.81 million $ 9.76 million
Mar 15, 6 PM $ 0.0102
-0.52%
$ 12.76 million $ 11.09 million
Mar 15, 5 PM $ 0.0102
-0.39%
$ 12.83 million $ 11.05 million
Mar 15, 4 PM $ 0.0103
+0.36%
$ 12.88 million $ 10.89 million
Mar 15, 3 PM $ 0.0102
-0.08%
$ 12.83 million $ 10.81 million
Mar 15, 2 PM $ 0.0102
+0.11%
$ 12.84 million $ 10.77 million
Mar 15, 1 PM $ 0.0102
-0.07%
$ 12.83 million $ 10.58 million
Mar 15, 12 PM $ 0.0102
-0.60%
$ 12.84 million $ 10.44 million
Mar 15, 11 AM $ 0.0103
+0.83%
$ 12.92 million $ 10.28 million
Mar 15, 10 AM $ 0.0102
-0.85%
$ 12.81 million $ 10.1 million
Mar 15, 9 AM $ 0.0103
+0.87%
$ 12.92 million $ 9.89 million
Mar 15, 8 AM $ 0.0102
+0.99%
$ 12.81 million $ 9.63 million
Mar 15, 7 AM $ 0.0101
+0.04%
$ 12.68 million $ 9.49 million
Mar 15, 6 AM $ 0.0101
-0.38%
$ 12.67 million $ 9.33 million
Mar 15, 5 AM $ 0.0102
+0.41%
$ 12.72 million $ 9.27 million
Mar 15, 4 AM $ 0.0101
-0.22%
$ 12.67 million $ 9.23 million
Mar 15, 3 AM $ 0.0101
+0.12%
$ 12.7 million $ 9.2 million
Mar 15, 2 AM $ 0.0101
+0.38%
$ 12.68 million $ 9.12 million
Mar 15, 1 AM $ 0.0101
-0.06%
$ 12.63 million $ 9 million